Singapore markets open in 5 hours 2 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,310.04 +63.36 (+1.21%) Dow
39,917.79 +359.68 (+0.91%) Nasdaq
16,744.16 +232.98 (+1.41%) Bitcoin USD
65,985.69 +4,438.69 (+7.21%) CMC Crypto 200
1,394.81 +126.87 (+10.00%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:865.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00865000 | 2024-05-13 9:46AM EDT | 2024-05-17 | 52.90 | 65.30 | 72.40 | 0.00 | - | 16 | 33 | 42.43% |
| ASML240524C00865000 | 2024-05-07 12:08PM EDT | 2024-05-24 | 64.28 | 68.70 | 74.00 | 0.00 | - | 4 | 4 | 34.33% |
| ASML240531C00865000 | 2024-05-09 10:38AM EDT | 2024-05-31 | 62.90 | 72.90 | 77.90 | 0.00 | - | 2 | 1 | 36.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00865000 | 2024-05-15 3:13PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.15 | -0.51 | -82.26% | 9 | 72 | 39.84% |
| ASML240524P00865000 | 2024-05-15 2:14PM EDT | 2024-05-24 | 1.50 | 1.40 | 1.60 | -3.53 | -70.18% | 4 | 51 | 33.23% |
| ASML240531P00865000 | 2024-05-15 10:32AM EDT | 2024-05-31 | 5.60 | 2.80 | 3.30 | -0.90 | -13.85% | 3 | 24 | 30.75% |
| ASML240607P00865000 | 2024-05-13 11:37AM EDT | 2024-06-07 | 8.03 | 4.60 | 5.00 | 0.00 | - | 3 | 19 | 29.39% |
| ASML240614P00865000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 13.40 | 6.50 | 7.50 | 0.00 | - | 10 | 11 | 29.76% |
© 2024 Yahoo. All rights reserved.