Singapore markets open in 6 hours 44 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,300.36 -21.05 (-0.40%) Dow
39,659.90 -213.09 (-0.53%) Nasdaq
16,765.00 -67.62 (-0.40%) Bitcoin USD
69,668.96 -4.96 (-0.01%) CMC Crypto 200
1,515.47 -10.95 (-0.72%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:855.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240531C00855000 | 2024-04-30 3:25PM EDT | 2024-05-31 | 49.20 | 61.40 | 70.00 | 0.00 | - | - | 0 | 45.04% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524P00855000 | 2024-05-21 10:59AM EDT | 2024-05-24 | 0.27 | 0.25 | 1.10 | 0.00 | - | 1 | 117 | 51.71% |
| ASML240531P00855000 | 2024-05-22 1:49PM EDT | 2024-05-31 | 2.05 | 1.90 | 2.25 | +0.62 | +43.36% | 15 | 47 | 33.66% |
| ASML240607P00855000 | 2024-05-22 1:41PM EDT | 2024-06-07 | 3.55 | 3.10 | 4.30 | -1.96 | -35.57% | 6 | 10 | 31.20% |
| ASML240614P00855000 | 2024-05-22 10:48AM EDT | 2024-06-14 | 6.05 | 6.10 | 6.60 | +0.35 | +6.14% | 5 | 5 | 30.43% |
| ASML240628P00855000 | 2024-05-21 1:56PM EDT | 2024-06-28 | 7.90 | 7.90 | 11.30 | 0.00 | - | 1 | 6 | 30.01% |
© 2024 Yahoo. All rights reserved.