Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,358.20 -58.25 (-0.69%) Bitcoin USD
69,958.55 -220.48 (-0.31%) CMC Crypto 200
1,519.39 -7.03 (-0.46%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:850.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C00850000 | 2024-05-21 9:58AM EDT | 2024-05-24 | 69.90 | 74.00 | 81.40 | 0.00 | - | 2 | 15 | 55.10% |
| ASML240531C00850000 | 2024-05-03 9:32AM EDT | 2024-05-31 | 59.00 | 76.10 | 83.70 | 0.00 | - | 1 | 32 | 53.30% |
| ASML240607C00850000 | 2024-05-02 10:04AM EDT | 2024-06-07 | 47.85 | 78.00 | 85.90 | 0.00 | - | - | 2 | 45.33% |
| ASML240614C00850000 | 2024-05-13 9:34AM EDT | 2024-06-14 | 86.50 | 82.70 | 87.10 | 0.00 | - | 1 | 1 | 40.07% |
| ASML240621C00850000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 83.29 | 86.80 | 91.60 | 0.00 | - | 10 | 50 | 41.18% |
| ASML240719C00850000 | 2024-05-20 10:50AM EDT | 2024-07-19 | 111.20 | 100.70 | 104.30 | 0.00 | - | 2 | 20 | 40.67% |
| ASML240920C00850000 | 2024-05-10 9:57AM EDT | 2024-09-20 | 132.35 | 120.30 | 125.70 | 0.00 | - | 1 | 58 | 39.88% |
| ASML241018C00850000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 128.90 | 129.60 | 134.20 | 0.00 | - | 20 | 34 | 39.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524P00850000 | 2024-05-22 10:10AM EDT | 2024-05-24 | 0.25 | 0.15 | 0.35 | +0.02 | +8.70% | 5 | 73 | 48.34% |
| ASML240531P00850000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.85 | 1.00 | 1.35 | -0.41 | -32.54% | 2 | 60 | 34.08% |
| ASML240607P00850000 | 2024-05-20 1:27PM EDT | 2024-06-07 | 1.60 | 2.30 | 3.40 | 0.00 | - | 1 | 5 | 32.94% |
| ASML240614P00850000 | 2024-05-22 10:40AM EDT | 2024-06-14 | 4.35 | 4.00 | 4.40 | +0.65 | +17.57% | 1 | 22 | 29.91% |
| ASML240621P00850000 | 2024-05-22 10:51AM EDT | 2024-06-21 | 6.00 | 5.70 | 6.00 | +0.40 | +7.14% | 68 | 374 | 29.08% |
| ASML240628P00850000 | 2024-05-21 11:02AM EDT | 2024-06-28 | 8.10 | 3.70 | 8.10 | 0.00 | - | 30 | 32 | 29.21% |
| ASML240719P00850000 | 2024-05-21 3:32PM EDT | 2024-07-19 | 16.10 | 16.20 | 16.80 | 0.00 | - | 13 | 124 | 31.79% |
| ASML240920P00850000 | 2024-05-22 10:53AM EDT | 2024-09-20 | 30.40 | 30.30 | 31.10 | -0.50 | -1.62% | 1 | 95 | 30.39% |
| ASML241018P00850000 | 2024-05-21 11:41AM EDT | 2024-10-18 | 37.40 | 36.80 | 37.80 | 0.00 | - | 8 | 100 | 30.71% |
| ASML250117P00850000 | 2024-05-20 11:24AM EDT | 2025-01-17 | 51.00 | 52.80 | 55.00 | 0.00 | - | 1 | 16 | 30.73% |
© 2024 Yahoo. All rights reserved.