Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,270.78 +50.16 (+0.26%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,926.61 -1,217.76 (-1.71%) CMC Crypto 200
1,472.72 -53.70 (-3.52%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:845.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C00845000 | 2024-05-06 12:52PM EDT | 2024-05-24 | 76.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240531C00845000 | 2024-04-29 1:04PM EDT | 2024-05-31 | 78.84 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524P00845000 | 2024-05-21 2:13PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240531P00845000 | 2024-05-16 10:57AM EDT | 2024-05-31 | 1.37 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ASML240607P00845000 | 2024-05-20 10:29AM EDT | 2024-06-07 | 1.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ASML240614P00845000 | 2024-05-21 10:42AM EDT | 2024-06-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML240628P00845000 | 2024-05-17 3:56PM EDT | 2024-06-28 | 7.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.