Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.60 +56.92 (+1.08%) Dow
39,855.02 +296.91 (+0.75%) Nasdaq
16,741.18 +230.00 (+1.39%) Bitcoin USD
65,957.09 +4,441.83 (+7.22%) CMC Crypto 200
1,381.72 +113.77 (+8.98%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:835.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00835000 | 2024-05-02 11:51AM EDT | 2024-05-17 | 46.80 | 94.00 | 101.00 | 0.00 | - | 2 | 3 | 85.84% |
| ASML240524C00835000 | 2024-04-22 12:40PM EDT | 2024-05-24 | 54.20 | 96.00 | 102.90 | 0.00 | - | - | 3 | 54.87% |
| ASML240614C00835000 | 2024-05-10 9:33AM EDT | 2024-06-14 | 104.20 | 100.40 | 107.80 | 0.00 | - | 2 | 0 | 39.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00835000 | 2024-05-14 3:45PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.10 | 0.00 | - | 21 | 63 | 50.68% |
| ASML240524P00835000 | 2024-05-15 2:16PM EDT | 2024-05-24 | 0.54 | 0.45 | 0.65 | -1.14 | -67.86% | 16 | 9 | 36.28% |
| ASML240531P00835000 | 2024-05-15 11:00AM EDT | 2024-05-31 | 1.67 | 0.65 | 1.45 | -0.83 | -33.20% | 40 | 26 | 32.43% |
| ASML240607P00835000 | 2024-05-09 3:45PM EDT | 2024-06-07 | 5.40 | 2.05 | 2.30 | 0.00 | - | 1 | 4 | 30.26% |
| ASML240628P00835000 | 2024-05-13 3:56PM EDT | 2024-06-28 | 8.83 | 6.10 | 6.90 | 0.00 | - | 2 | 3 | 30.01% |
© 2024 Yahoo. All rights reserved.