Singapore markets close in 7 hours 54 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) Nikkei
38,615.98 +230.25 (+0.60%) Hang Seng
19,073.71 -41.35 (-0.22%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
66,115.43 +4,542.75 (+7.38%) CMC Crypto 200
1,394.17 +126.22 (+9.95%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00830000 | 2024-05-14 3:34PM EDT | 2024-05-17 | 83.50 | 101.30 | 109.50 | 0.00 | - | 1 | 20 | 109.42% |
| ASML240614C00830000 | 2024-05-10 9:33AM EDT | 2024-06-14 | 108.61 | 108.50 | 116.50 | 0.00 | - | 2 | 0 | 42.68% |
| ASML240621C00830000 | 2024-05-08 11:58AM EDT | 2024-06-21 | 90.97 | 110.30 | 119.30 | 0.00 | - | 4 | 7 | 42.35% |
| ASML240719C00830000 | 2024-05-13 10:04AM EDT | 2024-07-19 | 117.20 | 121.20 | 131.70 | 0.00 | - | 17 | 67 | 43.25% |
| ASML240920C00830000 | 2024-04-25 9:45AM EDT | 2024-09-20 | 114.20 | 139.30 | 149.70 | 0.00 | - | 2 | 24 | 41.08% |
| ASML241018C00830000 | 2024-04-18 2:12PM EDT | 2024-10-18 | 131.20 | 149.40 | 160.70 | 0.00 | - | 10 | 14 | 42.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00830000 | 2024-05-14 2:32PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.35 | 0.00 | - | 3 | 170 | 72.95% |
| ASML240524P00830000 | 2024-05-15 1:10PM EDT | 2024-05-24 | 0.50 | 0.20 | 2.90 | -0.61 | -54.95% | 3 | 47 | 55.80% |
| ASML240531P00830000 | 2024-05-14 11:18AM EDT | 2024-05-31 | 2.54 | 0.45 | 3.50 | 0.00 | - | 1 | 28 | 43.89% |
| ASML240607P00830000 | 2024-05-13 10:05AM EDT | 2024-06-07 | 3.20 | 1.40 | 2.75 | 0.00 | - | 1 | 6 | 34.45% |
| ASML240614P00830000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 5.60 | 1.35 | 3.00 | 0.00 | - | 1 | 2 | 30.82% |
| ASML240621P00830000 | 2024-05-15 3:43PM EDT | 2024-06-21 | 4.27 | 1.70 | 4.80 | -2.93 | -40.69% | 16 | 236 | 31.46% |
| ASML240719P00830000 | 2024-05-14 2:38PM EDT | 2024-07-19 | 15.68 | 10.40 | 13.80 | -1.02 | -6.11% | 2 | 85 | 33.87% |
| ASML240920P00830000 | 2024-05-15 11:13AM EDT | 2024-09-20 | 27.00 | 21.70 | 26.60 | -1.50 | -5.26% | 1 | 153 | 32.22% |
| ASML241018P00830000 | 2024-05-13 11:34AM EDT | 2024-10-18 | 34.70 | 27.20 | 31.80 | -0.42 | -1.20% | 2 | 17 | 31.92% |
© 2024 Yahoo. All rights reserved.