Singapore markets open in 6 hours
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.92 +53.24 (+1.01%) Dow
39,831.91 +273.80 (+0.69%) Nasdaq
16,725.70 +214.52 (+1.30%) Bitcoin USD
65,786.95 +4,412.75 (+7.19%) CMC Crypto 200
1,381.78 +113.83 (+8.98%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:825.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00825000 | 2024-04-22 12:52PM EDT | 2024-05-17 | 56.30 | 103.10 | 113.30 | 0.00 | - | - | 1 | 96.90% |
| ASML240524C00825000 | 2024-05-03 11:45AM EDT | 2024-05-24 | 83.60 | 105.10 | 115.90 | 0.00 | - | 4 | 4 | 61.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00825000 | 2024-05-14 1:49PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.10 | 0.00 | - | 7 | 311 | 52.25% |
| ASML240524P00825000 | 2024-05-15 1:18PM EDT | 2024-05-24 | 0.43 | 0.30 | 0.45 | -0.44 | -50.57% | 1 | 8 | 36.28% |
| ASML240531P00825000 | 2024-05-07 12:35PM EDT | 2024-05-31 | 3.40 | 0.45 | 1.15 | 0.00 | - | 10 | 14 | 32.81% |
| ASML240607P00825000 | 2024-05-13 11:46AM EDT | 2024-06-07 | 2.75 | 1.50 | 1.70 | 0.00 | - | 1 | 3 | 29.92% |
© 2024 Yahoo. All rights reserved.