Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,298.92 +52.24 (+1.00%) Dow
39,823.98 +265.87 (+0.67%) Nasdaq
16,720.42 +209.24 (+1.27%) Bitcoin USD
65,425.61 +4,084.15 (+6.66%) CMC Crypto 200
1,380.93 +112.98 (+8.91%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:815.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00815000 | 2024-05-14 3:31PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 317 | 60.74% |
| ASML240524P00815000 | 2024-05-14 3:53PM EDT | 2024-05-24 | 0.62 | 0.15 | 0.35 | 0.00 | - | 2 | 5 | 38.16% |
| ASML240607P00815000 | 2024-05-13 1:52PM EDT | 2024-06-07 | 2.30 | 1.10 | 1.55 | 0.00 | - | 11 | 15 | 31.87% |
© 2024 Yahoo. All rights reserved.