Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,359.25 -57.20 (-0.68%) Bitcoin USD
70,034.91 -1,237.41 (-1.74%) CMC Crypto 200
1,515.31 -11.11 (-0.73%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:810.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C00810000 | 2024-04-22 3:31PM EDT | 2024-05-24 | 76.30 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| ASML240621C00810000 | 2024-05-17 2:17PM EDT | 2024-06-21 | 117.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ASML240719C00810000 | 2024-05-02 9:45AM EDT | 2024-07-19 | 101.00 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| ASML240920C00810000 | 2024-04-22 9:32AM EDT | 2024-09-20 | 117.80 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| ASML241018C00810000 | 2024-04-15 11:18AM EDT | 2024-10-18 | 208.57 | 155.10 | 159.30 | 0.00 | - | 1 | 7 | 40.81% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524P00810000 | 2024-05-15 10:28AM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| ASML240531P00810000 | 2024-05-21 3:52PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 12.50% |
| ASML240607P00810000 | 2024-05-16 3:18PM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| ASML240614P00810000 | 2024-05-20 10:02AM EDT | 2024-06-14 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| ASML240621P00810000 | 2024-05-20 1:32PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 65 | 278 | 12.50% |
| ASML240719P00810000 | 2024-05-21 3:29PM EDT | 2024-07-19 | 8.66 | 0.00 | 0.00 | 0.00 | - | 356 | 404 | 6.25% |
| ASML240920P00810000 | 2024-05-21 12:01PM EDT | 2024-09-20 | 19.96 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 6.25% |
| ASML241018P00810000 | 2024-04-24 9:59AM EDT | 2024-10-18 | 36.60 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 3.13% |
© 2024 Yahoo. All rights reserved.