Singapore markets open in 6 hours 27 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.36 +52.68 (+1.00%) Dow
39,822.60 +264.49 (+0.67%) Nasdaq
16,720.48 +209.30 (+1.27%) Bitcoin USD
65,394.57 +4,196.13 (+6.86%) CMC Crypto 200
1,376.15 +108.20 (+8.53%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:805.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00805000 | 2024-04-23 10:55AM EDT | 2024-05-17 | 93.80 | 123.00 | 133.90 | 0.00 | - | - | 12 | 97.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00805000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.60 | 0.05 | 0.20 | 0.00 | - | 22 | 323 | 66.11% |
| ASML240524P00805000 | 2024-05-13 3:20PM EDT | 2024-05-24 | 0.55 | 0.15 | 0.65 | 0.00 | - | 14 | 36 | 45.58% |
| ASML240531P00805000 | 2024-05-15 12:03PM EDT | 2024-05-31 | 0.75 | 0.40 | 0.60 | -0.52 | -40.94% | 1 | 37 | 34.50% |
| ASML240614P00805000 | 2024-05-09 11:01AM EDT | 2024-06-14 | 3.97 | 1.15 | 2.00 | 0.00 | - | 1 | 1 | 31.95% |
© 2024 Yahoo. All rights reserved.