Singapore markets open in 6 hours 25 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.16 +52.48 (+1.00%) Dow
39,821.06 +262.95 (+0.66%) Nasdaq
16,720.08 +208.90 (+1.27%) Bitcoin USD
65,394.57 +4,196.13 (+6.86%) CMC Crypto 200
1,376.41 +108.46 (+8.56%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:795.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00795000 | 2024-05-10 9:35AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 40 | 69.53% |
| ASML240531P00795000 | 2024-05-06 12:35PM EDT | 2024-05-31 | 2.15 | 0.05 | 1.50 | 0.00 | - | - | 11 | 43.57% |
| ASML240607P00795000 | 2024-05-07 2:59PM EDT | 2024-06-07 | 2.74 | 0.60 | 1.90 | 0.00 | - | - | 2 | 38.45% |
| ASML240614P00795000 | 2024-05-03 2:56PM EDT | 2024-06-14 | 6.15 | 1.10 | 2.55 | 0.00 | - | 4 | 4 | 36.05% |
© 2024 Yahoo. All rights reserved.