Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,348.47 -67.98 (-0.81%) Bitcoin USD
70,097.66 -217.54 (-0.31%) CMC Crypto 200
1,512.49 -13.93 (-0.91%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:790.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240607C00790000 | 2024-05-08 11:57AM EDT | 2024-06-07 | 123.20 | 132.00 | 145.00 | 0.00 | - | - | 2 | 65.99% |
| ASML240621C00790000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 141.25 | 135.70 | 146.30 | 0.00 | - | 1 | 18 | 51.25% |
| ASML240719C00790000 | 2024-04-17 10:16AM EDT | 2024-07-19 | 147.50 | 146.40 | 154.60 | 0.00 | - | 13 | 14 | 46.71% |
| ASML240920C00790000 | 2024-02-26 12:25PM EDT | 2024-09-20 | 200.65 | 220.90 | 228.50 | 0.00 | - | 1 | 45 | 74.50% |
| ASML241018C00790000 | 2024-03-08 12:08PM EDT | 2024-10-18 | 280.27 | 228.00 | 240.00 | 0.00 | - | 4 | 4 | 71.83% |
| ASML250321C00790000 | 2024-03-22 11:02AM EDT | 2025-03-21 | 264.50 | 167.60 | 175.00 | 0.00 | - | 3 | 3 | 29.07% |
| ASML250620C00790000 | 2024-03-14 10:30AM EDT | 2025-06-20 | 274.80 | 264.00 | 277.70 | 0.00 | - | 2 | 3 | 55.52% |
| ASML260116C00790000 | 2024-05-02 12:56PM EDT | 2026-01-16 | 225.62 | 257.90 | 269.90 | 0.00 | - | 1 | 18 | 44.62% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524P00790000 | 2024-05-17 11:20AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.10 | 0.00 | - | 6 | 22 | 64.84% |
| ASML240531P00790000 | 2024-05-20 10:43AM EDT | 2024-05-31 | 0.35 | 0.05 | 1.50 | 0.00 | - | 1 | 20 | 50.64% |
| ASML240607P00790000 | 2024-05-15 11:33AM EDT | 2024-06-07 | 0.90 | 0.15 | 1.50 | 0.00 | - | 2 | 5 | 43.76% |
| ASML240614P00790000 | 2024-05-16 3:38PM EDT | 2024-06-14 | 1.70 | 0.20 | 1.50 | 0.00 | - | 2 | 6 | 36.83% |
| ASML240621P00790000 | 2024-05-22 10:25AM EDT | 2024-06-21 | 1.40 | 1.35 | 1.75 | -0.05 | -3.45% | 2 | 81 | 33.42% |
| ASML240719P00790000 | 2024-05-22 9:49AM EDT | 2024-07-19 | 6.50 | 6.40 | 6.90 | +0.34 | +5.52% | 10 | 145 | 33.91% |
| ASML240920P00790000 | 2024-05-22 10:27AM EDT | 2024-09-20 | 16.50 | 15.50 | 17.10 | +1.10 | +7.14% | 2 | 230 | 32.14% |
| ASML241018P00790000 | 2024-05-21 10:44AM EDT | 2024-10-18 | 22.00 | 21.20 | 22.10 | 0.00 | - | 53 | 112 | 32.19% |
| ASML250321P00790000 | 2024-05-08 10:10AM EDT | 2025-03-21 | 47.70 | 41.80 | 45.90 | 0.00 | - | 3 | 59 | 32.12% |
| ASML250620P00790000 | 2024-04-17 10:20AM EDT | 2025-06-20 | 65.85 | 50.00 | 56.60 | 0.00 | - | 1 | 147 | 31.66% |
| ASML260116P00790000 | 2024-05-14 1:41PM EDT | 2026-01-16 | 80.00 | 71.90 | 75.90 | 0.00 | - | 2 | 10 | 30.52% |
© 2024 Yahoo. All rights reserved.