Singapore markets open in 6 hours 1 minute
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.36 +54.68 (+1.04%) Dow
39,842.73 +284.62 (+0.72%) Nasdaq
16,730.16 +218.98 (+1.33%) Bitcoin USD
65,507.65 +4,119.00 (+6.71%) CMC Crypto 200
1,380.72 +112.77 (+8.89%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:780.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00780000 | 2024-04-29 10:03AM EDT | 2024-05-17 | 129.33 | 148.20 | 158.60 | 0.00 | - | 2 | 2 | 124.61% |
| ASML240524C00780000 | 2024-04-25 2:36PM EDT | 2024-05-24 | 132.46 | 149.10 | 159.60 | 0.00 | - | - | 2 | 73.52% |
| ASML240621C00780000 | 2024-04-15 1:28PM EDT | 2024-06-21 | 194.80 | 155.70 | 164.80 | 0.00 | - | 1 | 86 | 56.74% |
| ASML240719C00780000 | 2024-04-29 10:03AM EDT | 2024-07-19 | 150.53 | 165.60 | 169.20 | 0.00 | - | 2 | 27 | 47.71% |
| ASML240920C00780000 | 2024-05-10 2:00PM EDT | 2024-09-20 | 176.92 | 179.00 | 184.10 | 0.00 | - | 2 | 20 | 44.08% |
| ASML241018C00780000 | 2024-04-18 2:39PM EDT | 2024-10-18 | 163.40 | 187.40 | 191.50 | 0.00 | - | 4 | 8 | 44.07% |
| ASML250117C00780000 | 2024-05-10 10:25AM EDT | 2025-01-17 | 214.60 | 207.90 | 213.20 | 0.00 | - | 1 | 82 | 44.17% |
| ASML250321C00780000 | 2024-03-22 11:34AM EDT | 2025-03-21 | 279.60 | 172.90 | 180.00 | 0.00 | - | 1 | 1 | 26.70% |
| ASML250620C00780000 | 2024-02-28 4:27PM EDT | 2025-06-20 | 260.50 | 278.90 | 285.20 | 0.00 | - | 2 | 3 | 56.05% |
| ASML260116C00780000 | 2024-03-27 10:56AM EDT | 2026-01-16 | 316.03 | 270.40 | 282.80 | 0.00 | - | 1 | 209 | 45.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00780000 | 2024-05-15 11:32AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.25 | +0.03 | +30.00% | 1 | 38 | 78.32% |
| ASML240524P00780000 | 2024-05-13 12:42PM EDT | 2024-05-24 | 0.75 | 0.05 | 0.60 | 0.00 | - | 1 | 2 | 52.93% |
| ASML240531P00780000 | 2024-05-08 3:34PM EDT | 2024-05-31 | 0.90 | 0.15 | 1.50 | 0.00 | - | 12 | 14 | 47.52% |
| ASML240607P00780000 | 2024-05-15 10:46AM EDT | 2024-06-07 | 0.75 | 0.75 | 1.55 | -0.30 | -28.57% | 1 | 28 | 40.25% |
| ASML240621P00780000 | 2024-05-15 2:11PM EDT | 2024-06-21 | 1.65 | 1.00 | 2.05 | -1.20 | -42.11% | 35 | 224 | 33.81% |
| ASML240719P00780000 | 2024-05-14 10:06AM EDT | 2024-07-19 | 8.63 | 5.80 | 6.20 | 0.00 | - | 4 | 58 | 33.45% |
| ASML240920P00780000 | 2024-05-15 11:19AM EDT | 2024-09-20 | 15.90 | 14.50 | 15.10 | -2.80 | -14.97% | 5 | 49 | 31.81% |
| ASML241018P00780000 | 2024-05-07 12:36PM EDT | 2024-10-18 | 23.63 | 19.40 | 20.60 | 0.00 | - | 3 | 18 | 32.49% |
| ASML250117P00780000 | 2024-05-14 3:34PM EDT | 2025-01-17 | 36.65 | 32.00 | 33.30 | 0.00 | - | 1 | 128 | 31.89% |
| ASML250321P00780000 | 2024-05-01 3:22PM EDT | 2025-03-21 | 57.60 | 39.00 | 41.00 | 0.00 | - | 9 | 30 | 31.52% |
| ASML250620P00780000 | 2024-03-01 12:09PM EDT | 2025-06-20 | 52.80 | 50.50 | 52.80 | 0.00 | - | 1 | 43 | 31.66% |
| ASML260116P00780000 | 2024-05-10 3:28PM EDT | 2026-01-16 | 71.60 | 67.20 | 71.70 | 0.00 | - | 1 | 25 | 30.58% |
© 2024 Yahoo. All rights reserved.