Singapore markets open in 4 hours 58 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,080.69 +4,524.45 (+7.35%) CMC Crypto 200
1,398.10 +130.16 (+10.27%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00770000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 96.40 | 158.90 | 168.10 | 0.00 | - | 1 | 1 | 107.76% |
| ASML240621C00770000 | 2024-04-23 10:55AM EDT | 2024-06-21 | 135.70 | 164.60 | 174.40 | 0.00 | - | - | 16 | 49.22% |
| ASML240719C00770000 | 2024-04-17 11:59AM EDT | 2024-07-19 | 161.30 | 176.70 | 180.70 | 0.00 | - | 2 | 8 | 45.55% |
| ASML240920C00770000 | 2024-05-09 11:10AM EDT | 2024-09-20 | 177.59 | 188.20 | 194.00 | 0.00 | - | 3 | 50 | 42.43% |
| ASML241018C00770000 | 2024-03-08 10:51AM EDT | 2024-10-18 | 302.10 | 244.10 | 254.80 | 0.00 | - | 1 | 2 | 68.48% |
| ASML250321C00770000 | 2024-05-09 11:10AM EDT | 2025-03-21 | 219.06 | 223.40 | 235.60 | 0.00 | - | 1 | 18 | 43.61% |
| ASML250620C00770000 | 2024-01-16 11:34AM EDT | 2025-06-20 | 92.20 | 252.80 | 259.30 | 0.00 | - | - | 1 | 45.90% |
| ASML260116C00770000 | 2024-02-26 12:00PM EDT | 2026-01-16 | 297.44 | 317.00 | 325.80 | 0.00 | - | 1 | 2 | 52.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00770000 | 2024-05-13 3:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 51 | 73.44% |
| ASML240524P00770000 | 2024-05-13 1:06PM EDT | 2024-05-24 | 0.26 | 0.05 | 0.55 | 0.00 | - | 1 | 6 | 52.49% |
| ASML240531P00770000 | 2024-04-30 10:50AM EDT | 2024-05-31 | 2.60 | 0.10 | 1.50 | 0.00 | - | 1 | 3 | 51.82% |
| ASML240607P00770000 | 2024-05-13 3:35PM EDT | 2024-06-07 | 0.85 | 0.20 | 0.75 | 0.00 | - | 3 | 4 | 38.71% |
| ASML240614P00770000 | 2024-05-08 12:20PM EDT | 2024-06-14 | 2.49 | 0.55 | 1.25 | 0.00 | - | - | 1 | 37.12% |
| ASML240621P00770000 | 2024-05-15 2:04PM EDT | 2024-06-21 | 1.40 | 1.00 | 1.80 | -1.05 | -42.86% | 1 | 61 | 35.88% |
| ASML240719P00770000 | 2024-05-14 11:01AM EDT | 2024-07-19 | 7.50 | 4.90 | 5.50 | 0.00 | - | 4 | 33 | 35.03% |
| ASML240920P00770000 | 2024-05-03 3:48PM EDT | 2024-09-20 | 20.80 | 11.80 | 13.30 | 0.00 | - | 1 | 25 | 32.61% |
| ASML241018P00770000 | 2024-05-08 10:00AM EDT | 2024-10-18 | 22.10 | 17.30 | 18.40 | 0.00 | - | 1 | 92 | 33.21% |
| ASML250321P00770000 | 2024-05-01 3:22PM EDT | 2025-03-21 | 54.40 | 35.70 | 38.10 | 0.00 | - | 14 | 14 | 32.16% |
| ASML250620P00770000 | 2024-05-02 1:12PM EDT | 2025-06-20 | 64.90 | 44.20 | 47.40 | 0.00 | - | 13 | 84 | 31.51% |
| ASML260116P00770000 | 2024-05-14 1:41PM EDT | 2026-01-16 | 72.90 | 65.90 | 68.90 | 0.00 | - | 2 | 13 | 31.30% |
© 2024 Yahoo. All rights reserved.