Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,360.19 -56.26 (-0.67%) Bitcoin USD
69,885.81 -1,310.42 (-1.84%) CMC Crypto 200
1,516.29 -10.13 (-0.66%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:760.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00760000 | 2024-05-17 2:16PM EDT | 2024-06-21 | 165.80 | 0.00 | 0.00 | 0.00 | - | 6 | 226 | 0.00% |
| ASML240719C00760000 | 2024-03-19 3:36PM EDT | 2024-07-19 | 214.00 | 150.80 | 156.60 | 0.00 | - | 2 | 12 | 0.00% |
| ASML240920C00760000 | 2024-04-25 11:48AM EDT | 2024-09-20 | 167.26 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| ASML241018C00760000 | 2024-05-08 11:58AM EDT | 2024-10-18 | 186.52 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ASML250117C00760000 | 2024-05-16 1:31PM EDT | 2025-01-17 | 222.60 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 0.00% |
| ASML250321C00760000 | 2024-04-22 3:28PM EDT | 2025-03-21 | 196.62 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ASML250620C00760000 | 2024-01-26 11:59AM EDT | 2025-06-20 | 206.55 | 264.30 | 273.80 | 0.00 | - | 1 | 1 | 50.50% |
| ASML260116C00760000 | 2024-05-10 9:47AM EDT | 2026-01-16 | 291.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524P00760000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 33 | 50.00% |
| ASML240531P00760000 | 2024-05-21 12:05PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| ASML240607P00760000 | 2024-04-29 1:01PM EDT | 2024-06-07 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ASML240614P00760000 | 2024-05-15 2:16PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ASML240621P00760000 | 2024-05-20 2:50PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 490 | 12.50% |
| ASML240628P00760000 | 2024-05-21 12:17PM EDT | 2024-06-28 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ASML240719P00760000 | 2024-05-21 3:37PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 12.50% |
| ASML240920P00760000 | 2024-05-21 12:21PM EDT | 2024-09-20 | 10.91 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |
| ASML241018P00760000 | 2024-05-20 12:28PM EDT | 2024-10-18 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
| ASML250117P00760000 | 2024-05-20 2:40PM EDT | 2025-01-17 | 26.20 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 6.25% |
| ASML250321P00760000 | 2024-05-01 2:35PM EDT | 2025-03-21 | 53.50 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
| ASML250620P00760000 | 2024-05-21 10:16AM EDT | 2025-06-20 | 44.60 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 3.13% |
| ASML260116P00760000 | 2024-05-15 9:44AM EDT | 2026-01-16 | 66.00 | 0.00 | 0.00 | 0.00 | - | 20 | 71 | 3.13% |
© 2024 Yahoo. All rights reserved.