Singapore markets open in 7 hours 15 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.89 -13.52 (-0.25%) Dow
39,726.79 -146.20 (-0.37%) Nasdaq
16,786.72 -45.90 (-0.27%) Bitcoin USD
69,736.79 +3.27 (+0.00%) CMC Crypto 200
1,524.46 -1.95 (-0.13%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:750.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00750000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 184.24 | 171.90 | 182.40 | 0.00 | - | 1 | 177 | 61.68% |
| ASML240719C00750000 | 2024-04-18 3:43PM EDT | 2024-07-19 | 161.60 | 181.30 | 191.90 | 0.00 | - | 2 | 11 | 56.42% |
| ASML240920C00750000 | 2024-04-26 3:01PM EDT | 2024-09-20 | 202.05 | 194.10 | 199.30 | 0.00 | - | 1 | 39 | 48.43% |
| ASML241018C00750000 | 2024-05-17 12:07PM EDT | 2024-10-18 | 209.02 | 201.60 | 207.50 | 0.00 | - | 4 | 8 | 48.61% |
| ASML250117C00750000 | 2024-05-14 10:36AM EDT | 2025-01-17 | 215.00 | 219.90 | 226.20 | 0.00 | - | 1 | 502 | 46.72% |
| ASML250620C00750000 | 2024-05-16 10:46AM EDT | 2025-06-20 | 262.05 | 247.60 | 253.70 | 0.00 | - | 1 | 5 | 45.64% |
| ASML260116C00750000 | 2024-04-22 12:34PM EDT | 2026-01-16 | 250.25 | 280.60 | 291.60 | 0.00 | - | 1 | 31 | 46.77% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524P00750000 | 2024-05-21 10:15AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 80.08% |
| ASML240531P00750000 | 2024-04-23 10:34AM EDT | 2024-05-31 | 2.80 | 0.05 | 1.00 | 0.00 | - | 2 | 4 | 58.13% |
| ASML240607P00750000 | 2024-05-06 11:36AM EDT | 2024-06-07 | 2.06 | 0.05 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| ASML240621P00750000 | 2024-05-21 3:28PM EDT | 2024-06-21 | 0.73 | 0.60 | 0.80 | 0.00 | - | 2 | 427 | 35.23% |
| ASML240628P00750000 | 2024-05-20 1:58PM EDT | 2024-06-28 | 0.65 | 0.30 | 1.80 | 0.00 | - | 2 | 4 | 36.74% |
| ASML240719P00750000 | 2024-05-21 11:02AM EDT | 2024-07-19 | 3.40 | 3.40 | 3.70 | 0.00 | - | 2 | 97 | 34.39% |
| ASML240920P00750000 | 2024-05-21 11:05AM EDT | 2024-09-20 | 10.14 | 10.20 | 10.80 | 0.00 | - | 1 | 73 | 32.06% |
| ASML241018P00750000 | 2024-05-08 10:00AM EDT | 2024-10-18 | 18.30 | 14.60 | 15.10 | 0.00 | - | 3 | 149 | 32.37% |
| ASML250117P00750000 | 2024-05-20 11:49AM EDT | 2025-01-17 | 24.30 | 22.40 | 27.00 | 0.00 | - | 1 | 185 | 32.02% |
| ASML250321P00750000 | 2024-05-03 3:48PM EDT | 2025-03-21 | 40.70 | 32.20 | 36.40 | 0.00 | - | 1 | 139 | 32.60% |
| ASML250620P00750000 | 2024-05-20 3:19PM EDT | 2025-06-20 | 39.30 | 41.00 | 43.00 | 0.00 | - | 10 | 15 | 31.00% |
| ASML260116P00750000 | 2024-05-14 10:06AM EDT | 2026-01-16 | 66.00 | 59.20 | 62.60 | 0.00 | - | 1 | 61 | 30.54% |
© 2024 Yahoo. All rights reserved.