Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.89 +56.21 (+1.07%) Dow
39,847.83 +289.72 (+0.73%) Nasdaq
16,732.77 +221.59 (+1.34%) Bitcoin USD
65,022.15 +3,804.19 (+6.21%) CMC Crypto 200
1,373.46 +105.51 (+8.32%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:740.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00740000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 191.20 | 185.30 | 194.80 | 0.00 | - | 1 | 1 | 0.00% |
| ASML240524C00740000 | 2024-05-10 3:48PM EDT | 2024-05-24 | 192.20 | 186.00 | 196.70 | 0.00 | - | - | 1 | 77.61% |
| ASML240621C00740000 | 2024-04-24 1:16PM EDT | 2024-06-21 | 158.85 | 191.30 | 203.20 | 0.00 | - | 9 | 77 | 58.21% |
| ASML240719C00740000 | 2024-02-12 10:57AM EDT | 2024-07-19 | 229.76 | 242.00 | 249.50 | 0.00 | - | 1 | 5 | 88.54% |
| ASML240920C00740000 | 2024-04-10 9:34AM EDT | 2024-09-20 | 259.20 | 203.20 | 217.70 | 0.00 | - | 1 | 32 | 44.37% |
| ASML241018C00740000 | 2024-03-11 9:31AM EDT | 2024-10-18 | 279.45 | 255.50 | 269.10 | 0.00 | - | 1 | 3 | 66.57% |
| ASML250117C00740000 | 2024-05-01 3:21PM EDT | 2025-01-17 | 195.81 | 236.50 | 242.80 | 0.00 | - | 1 | 42 | 44.33% |
| ASML250321C00740000 | 2024-03-26 11:22AM EDT | 2025-03-21 | 306.90 | 221.40 | 231.60 | 0.00 | - | 4 | 4 | 34.89% |
| ASML250620C00740000 | 2024-04-23 3:55PM EDT | 2025-06-20 | 249.40 | 261.50 | 271.90 | 0.00 | - | - | 1 | 44.83% |
| ASML260116C00740000 | 2024-03-06 1:47PM EDT | 2026-01-16 | 377.40 | 342.20 | 359.30 | 0.00 | - | 1 | 3 | 57.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00740000 | 2024-05-15 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | -0.55 | -91.67% | 10 | 104 | 100.78% |
| ASML240531P00740000 | 2024-04-29 12:12PM EDT | 2024-05-31 | 2.60 | 0.05 | 1.50 | 0.00 | - | 1 | 2 | 53.71% |
| ASML240607P00740000 | 2024-05-03 9:42AM EDT | 2024-06-07 | 1.77 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 44.51% |
| ASML240621P00740000 | 2024-05-15 10:53AM EDT | 2024-06-21 | 1.10 | 0.85 | 1.35 | -0.25 | -18.52% | 16 | 250 | 39.37% |
| ASML240719P00740000 | 2024-05-15 10:24AM EDT | 2024-07-19 | 4.10 | 3.20 | 3.50 | +0.14 | +3.54% | 6 | 26 | 36.05% |
| ASML240920P00740000 | 2024-05-14 10:06AM EDT | 2024-09-20 | 12.29 | 9.20 | 9.80 | 0.00 | - | 1 | 96 | 33.57% |
| ASML241018P00740000 | 2024-05-14 9:52AM EDT | 2024-10-18 | 15.70 | 13.30 | 14.00 | 0.00 | - | 2 | 7 | 34.02% |
| ASML250117P00740000 | 2024-05-10 10:00AM EDT | 2025-01-17 | 23.90 | 23.10 | 24.60 | 0.00 | - | 12 | 158 | 33.18% |
| ASML250321P00740000 | 2024-05-01 3:30PM EDT | 2025-03-21 | 45.10 | 29.70 | 30.90 | 0.00 | - | 3 | 6 | 32.54% |
| ASML250620P00740000 | 2024-05-13 2:53PM EDT | 2025-06-20 | 41.80 | 38.40 | 40.00 | 0.00 | - | 1 | 46 | 32.09% |
| ASML260116P00740000 | 2024-04-24 10:53AM EDT | 2026-01-16 | 69.80 | 55.80 | 60.00 | 0.00 | - | 22 | 222 | 31.78% |
© 2024 Yahoo. All rights reserved.