Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.66 +53.98 (+1.03%) Dow
39,836.84 +278.73 (+0.70%) Nasdaq
16,728.52 +217.34 (+1.32%) Bitcoin USD
65,658.27 +4,267.02 (+6.95%) CMC Crypto 200
1,377.78 +109.83 (+8.66%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:720.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00720000 | 2024-04-26 12:04PM EDT | 2024-06-21 | 208.30 | 210.70 | 221.50 | 0.00 | - | 1 | 121 | 56.78% |
| ASML240719C00720000 | 2024-03-15 10:01AM EDT | 2024-07-19 | 245.00 | 253.80 | 264.30 | 0.00 | - | 1 | 4 | 91.70% |
| ASML240920C00720000 | 2024-01-25 4:42PM EDT | 2024-09-20 | 191.40 | 244.40 | 252.30 | 0.00 | - | 1 | 28 | 58.44% |
| ASML241018C00720000 | 2024-03-14 10:01AM EDT | 2024-10-18 | 279.90 | 271.70 | 280.30 | 0.00 | - | 2 | 2 | 69.20% |
| ASML250117C00720000 | 2024-04-19 11:20AM EDT | 2025-01-17 | 217.28 | 251.80 | 258.80 | 0.00 | - | 1 | 68 | 47.18% |
| ASML250321C00720000 | 2024-03-22 11:02AM EDT | 2025-03-21 | 315.30 | 206.90 | 219.40 | 0.00 | - | 3 | 3 | 22.43% |
| ASML250620C00720000 | 2024-05-14 10:06AM EDT | 2025-06-20 | 261.80 | 276.70 | 283.90 | 0.00 | - | 1 | 5 | 45.99% |
| ASML260116C00720000 | 2024-02-21 10:30AM EDT | 2026-01-16 | 292.60 | 360.00 | 372.50 | 0.00 | - | 2 | 14 | 59.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00720000 | 2024-05-14 3:23PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 104 | 93.75% |
| ASML240524P00720000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 2.81 | 0.05 | 0.50 | 0.00 | - | - | 1 | 65.77% |
| ASML240531P00720000 | 2024-05-15 10:01AM EDT | 2024-05-31 | 0.20 | 0.05 | 0.80 | -0.70 | -77.78% | 1 | 10 | 53.37% |
| ASML240607P00720000 | 2024-05-15 1:18PM EDT | 2024-06-07 | 0.24 | 0.05 | 4.40 | -1.66 | -87.37% | 1 | 1 | 58.72% |
| ASML240614P00720000 | 2024-05-08 1:42PM EDT | 2024-06-14 | 1.12 | 0.15 | 4.80 | 0.00 | - | - | 1 | 52.75% |
| ASML240621P00720000 | 2024-05-10 1:18PM EDT | 2024-06-21 | 1.05 | 0.25 | 1.25 | 0.00 | - | 3 | 189 | 42.03% |
| ASML240719P00720000 | 2024-05-15 10:53AM EDT | 2024-07-19 | 3.00 | 2.35 | 2.90 | -0.43 | -12.54% | 8 | 134 | 37.34% |
| ASML240920P00720000 | 2024-04-25 12:46PM EDT | 2024-09-20 | 13.71 | 7.20 | 7.80 | 0.00 | - | 15 | 23 | 33.76% |
| ASML241018P00720000 | 2024-04-29 10:11AM EDT | 2024-10-18 | 15.80 | 10.70 | 11.60 | 0.00 | - | 6 | 26 | 34.30% |
| ASML250117P00720000 | 2024-05-15 2:07PM EDT | 2025-01-17 | 20.21 | 19.80 | 20.90 | -4.09 | -16.83% | 1 | 164 | 33.23% |
| ASML250321P00720000 | 2024-05-01 2:31PM EDT | 2025-03-21 | 41.00 | 25.30 | 26.80 | 0.00 | - | 4 | 19 | 32.62% |
| ASML250620P00720000 | 2024-05-14 12:06PM EDT | 2025-06-20 | 37.50 | 32.70 | 35.00 | 0.00 | - | 6 | 14 | 32.05% |
| ASML260116P00720000 | 2024-05-09 3:04PM EDT | 2026-01-16 | 56.50 | 51.90 | 54.30 | 0.00 | - | 1 | 12 | 31.87% |
© 2024 Yahoo. All rights reserved.