Singapore markets open in 4 hours 54 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,836.12 +4,245.75 (+6.89%) CMC Crypto 200
1,391.34 +123.40 (+9.73%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C00710000 | 2024-04-15 2:34PM EDT | 2024-07-19 | 259.80 | 227.00 | 240.20 | 0.00 | - | 10 | 14 | 57.64% |
| ASML240920C00710000 | 2024-04-19 2:08PM EDT | 2024-09-20 | 183.40 | 236.80 | 250.90 | 0.00 | - | 2 | 29 | 50.62% |
| ASML241018C00710000 | 2024-03-14 9:30AM EDT | 2024-10-18 | 292.80 | 278.30 | 291.20 | 0.00 | - | 1 | 1 | 67.42% |
| ASML250321C00710000 | 2024-03-22 11:02AM EDT | 2025-03-21 | 323.00 | 215.00 | 226.00 | 0.00 | - | 3 | 3 | 0.00% |
| ASML260116C00710000 | 2024-02-13 11:14AM EDT | 2026-01-16 | 302.70 | 350.10 | 365.40 | 0.00 | - | 10 | 11 | 54.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00710000 | 2024-05-13 2:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 95 | 176.07% |
| ASML240524P00710000 | 2024-04-29 11:20AM EDT | 2024-05-24 | 0.89 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 70.56% |
| ASML240621P00710000 | 2024-05-02 10:14AM EDT | 2024-06-21 | 3.50 | 0.00 | 1.80 | 0.00 | - | 1 | 43 | 47.88% |
| ASML240719P00710000 | 2024-05-14 12:52PM EDT | 2024-07-19 | 3.17 | 1.00 | 4.80 | 0.00 | - | 1 | 34 | 44.41% |
| ASML240920P00710000 | 2024-05-07 3:59PM EDT | 2024-09-20 | 9.25 | 2.55 | 7.20 | 0.00 | - | 3 | 323 | 35.08% |
| ASML241018P00710000 | 2024-05-07 9:43AM EDT | 2024-10-18 | 11.60 | 6.20 | 12.80 | 0.00 | - | 3 | 10 | 37.40% |
| ASML250321P00710000 | 2024-04-24 12:57PM EDT | 2025-03-21 | 34.50 | 21.30 | 27.50 | 0.00 | - | 6 | 13 | 34.64% |
| ASML250620P00710000 | 2024-05-13 2:42PM EDT | 2025-06-20 | 34.30 | 30.00 | 37.00 | 0.00 | - | 4 | 51 | 34.42% |
| ASML260116P00710000 | 2024-05-15 1:38PM EDT | 2026-01-16 | 49.80 | 47.70 | 51.30 | -2.60 | -4.96% | 3 | 19 | 32.36% |
© 2024 Yahoo. All rights reserved.