Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.93 +54.25 (+1.03%) Dow
39,839.05 +280.94 (+0.71%) Nasdaq
16,729.37 +218.19 (+1.32%) Bitcoin USD
65,658.27 +4,267.02 (+6.95%) CMC Crypto 200
1,377.78 +109.83 (+8.66%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:680.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00680000 | 2024-04-16 1:38PM EDT | 2024-06-21 | 298.83 | 250.40 | 261.00 | 0.00 | - | 26 | 78 | 64.44% |
| ASML240719C00680000 | 2024-01-05 10:45AM EDT | 2024-07-19 | 83.20 | 231.30 | 236.20 | 0.00 | - | 1 | 4 | 0.00% |
| ASML240920C00680000 | 2024-03-12 2:31PM EDT | 2024-09-20 | 323.17 | 324.60 | 338.00 | 0.00 | - | 2 | 24 | 95.42% |
| ASML250117C00680000 | 2024-04-19 12:11PM EDT | 2025-01-17 | 238.31 | 284.00 | 295.80 | 0.00 | - | 1 | 51 | 51.65% |
| ASML260116C00680000 | 2024-03-11 1:55PM EDT | 2026-01-16 | 379.00 | 382.20 | 398.20 | 0.00 | - | 4 | 3 | 60.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00680000 | 2024-05-10 12:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 120.31% |
| ASML240524P00680000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 1.12 | 0.05 | 0.50 | 0.00 | - | - | 1 | 78.81% |
| ASML240621P00680000 | 2024-05-13 12:55PM EDT | 2024-06-21 | 0.70 | 0.35 | 0.90 | 0.00 | - | 2 | 404 | 47.47% |
| ASML240719P00680000 | 2024-05-10 9:40AM EDT | 2024-07-19 | 1.89 | 1.40 | 1.90 | 0.00 | - | 3 | 38 | 40.75% |
| ASML240920P00680000 | 2024-05-13 1:22PM EDT | 2024-09-20 | 5.50 | 4.50 | 5.00 | 0.00 | - | 6 | 190 | 35.45% |
| ASML241018P00680000 | 2024-04-24 9:35AM EDT | 2024-10-18 | 10.70 | 4.10 | 7.90 | 0.00 | - | 2 | 26 | 35.92% |
| ASML250117P00680000 | 2024-05-07 10:52AM EDT | 2025-01-17 | 17.00 | 14.10 | 15.20 | 0.00 | - | 13 | 150 | 34.45% |
| ASML250321P00680000 | 2024-04-23 10:21AM EDT | 2025-03-21 | 27.90 | 18.80 | 20.20 | 0.00 | - | 3 | 16 | 33.78% |
| ASML250620P00680000 | 2024-04-17 1:10PM EDT | 2025-06-20 | 37.70 | 24.80 | 27.80 | 0.00 | - | 2 | 7 | 33.34% |
| ASML260116P00680000 | 2024-05-15 11:50AM EDT | 2026-01-16 | 42.90 | 41.90 | 43.50 | -3.30 | -7.14% | 3 | 12 | 32.47% |
© 2024 Yahoo. All rights reserved.