Singapore markets open in 5 hours 5 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,307.46 +60.78 (+1.16%) Dow
39,904.13 +346.02 (+0.87%) Nasdaq
16,743.44 +232.26 (+1.41%) Bitcoin USD
66,122.35 +4,508.24 (+7.32%) CMC Crypto 200
1,390.55 +122.61 (+9.67%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:670.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C00670000 | 2024-01-05 11:00AM EDT | 2024-07-19 | 88.90 | 240.50 | 245.00 | 0.00 | - | 2 | 5 | 0.00% |
| ASML240920C00670000 | 2024-01-05 12:16PM EDT | 2024-09-20 | 103.70 | 249.50 | 254.00 | 0.00 | - | 4 | 27 | 0.00% |
| ASML260116C00670000 | 2024-01-09 2:29PM EDT | 2026-01-16 | 171.40 | 338.70 | 351.40 | 0.00 | - | - | 1 | 47.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00670000 | 2024-05-13 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 13 | 126.95% |
| ASML240531P00670000 | 2024-04-29 12:05PM EDT | 2024-05-31 | 0.68 | 0.05 | 0.75 | 0.00 | - | - | 1 | 66.68% |
| ASML240614P00670000 | 2024-05-06 12:18PM EDT | 2024-06-14 | 0.81 | 0.00 | 1.50 | 0.00 | - | - | 2 | 53.78% |
| ASML240621P00670000 | 2024-04-25 12:50PM EDT | 2024-06-21 | 1.80 | 0.05 | 1.80 | 0.00 | - | - | 3 | 50.12% |
| ASML240719P00670000 | 2024-05-03 2:16PM EDT | 2024-07-19 | 2.78 | 1.20 | 1.70 | 0.00 | - | 18 | 31 | 41.96% |
| ASML240920P00670000 | 2024-05-10 1:15PM EDT | 2024-09-20 | 4.80 | 3.90 | 4.70 | 0.00 | - | 12 | 44 | 36.62% |
| ASML241018P00670000 | 2024-05-01 3:55PM EDT | 2024-10-18 | 14.60 | 6.10 | 6.90 | 0.00 | - | 1 | 7 | 36.30% |
| ASML250321P00670000 | 2024-05-01 2:31PM EDT | 2025-03-21 | 28.30 | 17.30 | 18.70 | 0.00 | - | 5 | 22 | 34.27% |
| ASML250620P00670000 | 2024-04-29 10:17AM EDT | 2025-06-20 | 30.10 | 23.30 | 25.00 | 0.00 | - | 3 | 8 | 33.33% |
| ASML260116P00670000 | 2024-05-15 3:27PM EDT | 2026-01-16 | 39.40 | 37.40 | 42.00 | -4.40 | -10.05% | 1 | 6 | 33.14% |
© 2024 Yahoo. All rights reserved.