Singapore markets open in 5 hours 5 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.89 +59.21 (+1.13%) Dow
39,892.64 +334.53 (+0.85%) Nasdaq
16,737.62 +226.45 (+1.37%) Bitcoin USD
66,122.35 +4,508.24 (+7.32%) CMC Crypto 200
1,390.55 +122.61 (+9.67%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:650.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C00650000 | 2024-02-14 12:38PM EDT | 2024-07-19 | 287.30 | 298.40 | 313.30 | 0.00 | - | 1 | 4 | 82.47% |
| ASML240920C00650000 | 2024-05-07 3:47PM EDT | 2024-09-20 | 277.24 | 291.90 | 304.30 | 0.00 | - | 1 | 15 | 51.10% |
| ASML250620C00650000 | 2024-01-31 3:39PM EDT | 2025-06-20 | 290.00 | 392.00 | 406.20 | 0.00 | - | 1 | 1 | 71.44% |
| ASML260116C00650000 | 2024-04-26 3:42PM EDT | 2026-01-16 | 360.40 | 356.30 | 368.90 | 0.00 | - | 1 | 6 | 48.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00650000 | 2024-05-01 10:49AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 129.69% |
| ASML240524P00650000 | 2024-05-14 2:32PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.15 | 0.00 | - | 22 | 22 | 80.47% |
| ASML240621P00650000 | 2024-05-07 9:52AM EDT | 2024-06-21 | 0.66 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 52.49% |
| ASML240719P00650000 | 2024-05-14 1:17PM EDT | 2024-07-19 | 1.20 | 0.90 | 1.40 | 0.00 | - | 1 | 98 | 43.80% |
| ASML240920P00650000 | 2024-05-13 10:12AM EDT | 2024-09-20 | 3.85 | 2.60 | 5.00 | 0.00 | - | 2 | 289 | 39.88% |
| ASML241018P00650000 | 2024-05-07 1:47PM EDT | 2024-10-18 | 6.70 | 4.90 | 5.70 | 0.00 | - | 6 | 20 | 37.23% |
| ASML250321P00650000 | 2024-05-15 11:25AM EDT | 2025-03-21 | 16.00 | 14.70 | 15.80 | -8.50 | -34.69% | 3 | 8 | 34.66% |
| ASML250620P00650000 | 2024-04-26 11:03AM EDT | 2025-06-20 | 25.90 | 20.30 | 21.80 | 0.00 | - | 6 | 10 | 33.82% |
| ASML260116P00650000 | 2024-05-08 3:17PM EDT | 2026-01-16 | 39.30 | 33.70 | 37.00 | 0.00 | - | 6 | 26 | 33.33% |
© 2024 Yahoo. All rights reserved.