Singapore markets open in 4 hours 49 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,931.12 +4,381.52 (+7.12%) CMC Crypto 200
1,392.54 +124.59 (+9.83%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00630000 | 2024-05-13 3:15PM EDT | 2024-05-17 | 288.74 | 299.50 | 311.90 | 0.00 | - | 1 | 5 | 274.85% |
| ASML240524C00630000 | 2024-05-15 3:31PM EDT | 2024-05-24 | 303.65 | 300.20 | 313.00 | +29.55 | +10.78% | 10 | 5 | 157.89% |
| ASML240719C00630000 | 2024-03-28 10:28AM EDT | 2024-07-19 | 347.40 | 292.20 | 305.30 | 0.00 | - | 2 | 37 | 0.00% |
| ASML240920C00630000 | 2024-03-08 10:50AM EDT | 2024-09-20 | 421.20 | 360.00 | 373.00 | 0.00 | - | 1 | 1 | 94.13% |
| ASML241018C00630000 | 2024-03-08 10:50AM EDT | 2024-10-18 | 426.20 | 363.20 | 377.40 | 0.00 | - | 1 | 1 | 87.83% |
| ASML260116C00630000 | 2024-04-17 1:27PM EDT | 2026-01-16 | 357.52 | 370.10 | 382.00 | 0.00 | - | 1 | 14 | 48.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00630000 | 2024-05-10 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 2 | 238.60% |
| ASML240524P00630000 | 2024-05-15 10:51AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.75 | 0.00 | - | 23 | 4 | 113.18% |
| ASML240621P00630000 | 2024-04-23 1:52PM EDT | 2024-06-21 | 1.00 | 0.05 | 3.60 | 0.00 | - | - | 1 | 65.16% |
| ASML240719P00630000 | 2024-04-18 11:28AM EDT | 2024-07-19 | 2.50 | 0.35 | 3.40 | 0.00 | - | 7 | 27 | 55.40% |
| ASML240920P00630000 | 2024-05-14 12:52PM EDT | 2024-09-20 | 3.33 | 1.20 | 4.80 | 0.00 | - | 1 | 25 | 42.54% |
| ASML241018P00630000 | 2024-05-03 3:34PM EDT | 2024-10-18 | 6.60 | 0.40 | 4.80 | 0.00 | - | 1 | 11 | 38.56% |
| ASML250321P00630000 | 2024-04-01 12:08PM EDT | 2025-03-21 | 13.50 | 18.10 | 21.70 | 0.00 | - | - | 3 | 40.97% |
| ASML250620P00630000 | 2024-05-07 10:40AM EDT | 2025-06-20 | 20.70 | 14.00 | 21.90 | 0.00 | - | 3 | 16 | 36.15% |
| ASML260116P00630000 | 2024-04-19 1:23PM EDT | 2026-01-16 | 46.60 | 27.00 | 36.70 | 0.00 | - | 1 | 53 | 35.31% |
© 2024 Yahoo. All rights reserved.