Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,313.09 +23.67 (+0.72%) Nikkei
38,920.26 +534.53 (+1.39%) Hang Seng
19,339.94 +266.23 (+1.40%) FTSE 100
8,421.18 -24.62 (-0.29%) Bitcoin USD
66,099.57 +4,123.98 (+6.65%) CMC Crypto 200
1,376.43 -17.61 (-1.26%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01380000 | 2024-03-21 11:31AM EDT | 2024-05-17 | 2.40 | 0.00 | 2.60 | 0.00 | - | - | 5 | 247.36% |
| ASML240621C01380000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ASML240719C01380000 | 2024-05-02 3:35PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML240920C01380000 | 2024-04-17 11:24AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ASML241018C01380000 | 2024-04-26 1:57PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML250117C01380000 | 2024-05-06 9:57AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASML250321C01380000 | 2024-04-19 9:48AM EDT | 2025-03-21 | 20.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASML260116C01380000 | 2024-04-19 9:57AM EDT | 2026-01-16 | 62.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018P01380000 | 2024-03-08 12:53PM EDT | 2024-10-18 | 376.10 | 398.00 | 411.00 | 0.00 | - | 2 | 2 | 0.00% |
| ASML260116P01380000 | 2024-05-03 12:14PM EDT | 2026-01-16 | 480.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.