Singapore markets open in 6 hours 48 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.77 +56.09 (+1.07%) Dow
39,845.19 +287.08 (+0.73%) Nasdaq
16,732.76 +221.58 (+1.34%) Bitcoin USD
65,040.38 +3,796.19 (+6.20%) CMC Crypto 200
1,374.46 +106.52 (+8.40%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:1360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C01360000 | 2024-04-16 9:36AM EDT | 2024-06-21 | 2.40 | 0.05 | 0.55 | 0.00 | - | 11 | 45 | 49.27% |
| ASML240719C01360000 | 2024-04-16 1:22PM EDT | 2024-07-19 | 5.80 | 0.35 | 0.85 | 0.00 | - | 4 | 17 | 39.55% |
| ASML240920C01360000 | 2024-04-26 1:49PM EDT | 2024-09-20 | 3.80 | 2.55 | 2.95 | 0.00 | - | 1 | 16 | 34.27% |
| ASML241018C01360000 | 2024-04-17 3:18PM EDT | 2024-10-18 | 8.00 | 5.00 | 5.70 | 0.00 | - | - | 4 | 35.21% |
| ASML250117C01360000 | 2024-05-14 11:52AM EDT | 2025-01-17 | 13.30 | 14.10 | 15.30 | +0.52 | +4.07% | 10 | 73 | 35.36% |
| ASML250321C01360000 | 2024-05-10 12:01PM EDT | 2025-03-21 | 22.58 | 21.50 | 23.00 | 0.00 | - | 8 | 7 | 35.49% |
| ASML250620C01360000 | 2024-04-18 11:11AM EDT | 2025-06-20 | 35.50 | 32.80 | 36.50 | 0.00 | - | - | 9 | 36.31% |
| ASML260116C01360000 | 2024-05-14 12:46PM EDT | 2026-01-16 | 62.00 | 63.80 | 69.40 | 0.00 | - | 1 | 49 | 37.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P01360000 | 2024-05-13 2:19PM EDT | 2024-05-17 | 440.90 | 425.40 | 430.80 | 0.00 | - | 2 | 2 | 223.93% |
| ASML250620P01360000 | 2024-03-25 9:50AM EDT | 2025-06-20 | 394.46 | 454.00 | 471.10 | 0.00 | - | 1 | 0 | 39.52% |
| ASML260116P01360000 | 2024-05-03 10:00AM EDT | 2026-01-16 | 468.25 | 429.50 | 439.30 | 0.00 | - | 1 | 5 | 22.11% |
© 2024 Yahoo. All rights reserved.