Singapore markets open in 36 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,355.77 +4,737.55 (+7.69%) CMC Crypto 200
1,399.13 +131.19 (+10.35%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01320000 | 2024-04-15 9:44AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 50.00% |
| ASML240621C01320000 | 2024-05-03 2:20PM EDT | 2024-06-21 | 0.19 | 0.10 | 3.40 | 0.00 | - | 3 | 36 | 54.46% |
| ASML240719C01320000 | 2024-05-03 2:20PM EDT | 2024-07-19 | 0.80 | 0.30 | 3.40 | 0.00 | - | 9 | 35 | 46.08% |
| ASML240920C01320000 | 2024-05-08 10:04AM EDT | 2024-09-20 | 3.70 | 2.65 | 4.90 | 0.00 | - | 1 | 23 | 35.26% |
| ASML241018C01320000 | 2024-05-03 11:01AM EDT | 2024-10-18 | 6.40 | 5.60 | 8.10 | 0.00 | - | 3 | 10 | 35.63% |
| ASML250117C01320000 | 2024-04-22 12:36PM EDT | 2025-01-17 | 12.50 | 15.90 | 21.30 | 0.00 | - | 1 | 9 | 36.65% |
| ASML250321C01320000 | 2024-04-18 2:58PM EDT | 2025-03-21 | 26.80 | 23.60 | 29.20 | 0.00 | - | 2 | 5 | 36.21% |
| ASML250620C01320000 | 2024-04-17 9:38AM EDT | 2025-06-20 | 47.90 | 37.00 | 45.90 | 0.00 | - | 1 | 54 | 37.53% |
| ASML260116C01320000 | 2024-04-17 10:41AM EDT | 2026-01-16 | 73.60 | 70.10 | 79.00 | -6.40 | -8.00% | 1 | 6 | 38.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01320000 | 2024-03-06 2:47PM EDT | 2024-06-21 | 317.90 | 336.40 | 348.70 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240920P01320000 | 2024-04-01 11:45AM EDT | 2024-09-20 | 322.80 | 439.40 | 452.30 | 0.00 | - | - | 0 | 75.87% |
| ASML241018P01320000 | 2024-04-16 10:49AM EDT | 2024-10-18 | 358.30 | 378.10 | 391.20 | 0.00 | - | - | 0 | 36.20% |
© 2024 Yahoo. All rights reserved.