Singapore markets open in 4 hours 27 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,016.98 +4,432.10 (+7.20%) CMC Crypto 200
1,388.83 +120.88 (+9.53%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01280000 | 2024-04-17 10:22AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 109.38% |
| ASML240621C01280000 | 2024-04-17 3:16PM EDT | 2024-06-21 | 0.90 | 0.00 | 3.50 | 0.00 | - | 5 | 14 | 56.30% |
| ASML240719C01280000 | 2024-04-17 11:21AM EDT | 2024-07-19 | 3.10 | 0.45 | 3.80 | 0.00 | - | 4 | 17 | 43.41% |
| ASML240920C01280000 | 2024-05-03 2:48PM EDT | 2024-09-20 | 5.10 | 4.70 | 6.60 | 0.00 | - | 3 | 38 | 34.88% |
| ASML241018C01280000 | 2024-04-23 9:42AM EDT | 2024-10-18 | 7.00 | 8.40 | 10.90 | 0.00 | - | 3 | 9 | 35.70% |
| ASML250117C01280000 | 2024-04-24 11:54AM EDT | 2025-01-17 | 18.10 | 19.70 | 26.00 | 0.00 | - | 3 | 6 | 36.75% |
| ASML250321C01280000 | 2024-04-18 2:59PM EDT | 2025-03-21 | 31.20 | 28.00 | 34.30 | 0.00 | - | 2 | 9 | 36.18% |
| ASML250620C01280000 | 2024-05-15 12:29PM EDT | 2025-06-20 | 44.80 | 43.20 | 52.00 | +1.30 | +2.99% | 4 | 13 | 37.49% |
| ASML260116C01280000 | 2024-04-25 9:42AM EDT | 2026-01-16 | 71.70 | 78.00 | 86.90 | 0.00 | - | 4 | 21 | 38.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P01280000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 351.40 | 338.40 | 349.30 | 0.00 | - | 60 | 0 | 35.07% |
| ASML241018P01280000 | 2024-03-07 4:00PM EDT | 2024-10-18 | 263.80 | 307.70 | 316.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.