Singapore markets open in 5 hours 31 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.05 +56.37 (+1.07%) Dow
39,854.60 +296.49 (+0.75%) Nasdaq
16,740.55 +229.37 (+1.39%) Bitcoin USD
66,014.75 +4,488.52 (+7.30%) CMC Crypto 200
1,382.86 +114.92 (+9.07%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:1260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01260000 | 2024-04-17 3:21PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 111.72% |
| ASML240621C01260000 | 2024-05-03 12:44PM EDT | 2024-06-21 | 0.50 | 0.10 | 0.65 | 0.00 | - | 8 | 40 | 41.50% |
| ASML240719C01260000 | 2024-04-25 9:44AM EDT | 2024-07-19 | 1.40 | 1.10 | 1.55 | 0.00 | - | 16 | 27 | 35.81% |
| ASML240920C01260000 | 2024-05-10 11:00AM EDT | 2024-09-20 | 6.40 | 5.70 | 6.30 | 0.00 | - | 7 | 31 | 33.48% |
| ASML241018C01260000 | 2024-04-23 10:34AM EDT | 2024-10-18 | 8.73 | 9.80 | 10.80 | 0.00 | - | 1 | 23 | 34.62% |
| ASML250117C01260000 | 2024-05-10 11:59AM EDT | 2025-01-17 | 25.03 | 23.60 | 25.20 | 0.00 | - | 2 | 23 | 35.47% |
| ASML250321C01260000 | 2024-04-01 3:04PM EDT | 2025-03-21 | 67.90 | 23.70 | 29.50 | 0.00 | - | - | 2 | 33.46% |
| ASML250620C01260000 | 2024-05-10 3:27PM EDT | 2025-06-20 | 50.20 | 49.20 | 51.20 | 0.00 | - | 13 | 12 | 36.49% |
| ASML260116C01260000 | 2024-04-25 9:43AM EDT | 2026-01-16 | 75.70 | 84.10 | 88.90 | 0.00 | - | 2 | 11 | 38.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P01260000 | 2024-04-16 10:45AM EDT | 2024-09-20 | 301.80 | 321.80 | 332.40 | 0.00 | - | 2 | 0 | 34.36% |
| ASML241018P01260000 | 2024-03-07 4:00PM EDT | 2024-10-18 | 248.00 | 289.90 | 299.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.