Singapore markets open in 4 hours 46 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,874.45 +4,294.46 (+6.97%) CMC Crypto 200
1,390.86 +122.92 (+9.69%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01240000 | 2024-04-02 10:50AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.10 | 0.00 | - | - | 10 | 105.27% |
| ASML240621C01240000 | 2024-04-16 1:35PM EDT | 2024-06-21 | 6.90 | 0.00 | 3.70 | 0.00 | - | 9 | 42 | 52.37% |
| ASML240719C01240000 | 2024-04-25 9:44AM EDT | 2024-07-19 | 1.70 | 0.70 | 4.30 | 0.00 | - | 32 | 33 | 40.98% |
| ASML240920C01240000 | 2024-05-08 9:39AM EDT | 2024-09-20 | 6.40 | 5.30 | 8.80 | 0.00 | - | 3 | 59 | 34.55% |
| ASML241018C01240000 | 2024-04-12 11:06AM EDT | 2024-10-18 | 29.70 | 11.80 | 12.60 | 0.00 | - | 24 | 42 | 34.46% |
| ASML250117C01240000 | 2024-04-23 10:31AM EDT | 2025-01-17 | 22.40 | 24.50 | 30.70 | 0.00 | - | 7 | 10 | 36.53% |
| ASML250321C01240000 | 2024-05-08 11:16AM EDT | 2025-03-21 | 33.70 | 33.20 | 41.50 | 0.00 | - | - | 3 | 36.66% |
| ASML250620C01240000 | 2024-04-16 11:32AM EDT | 2025-06-20 | 82.00 | 50.00 | 59.00 | 0.00 | - | 16 | 29 | 37.53% |
| ASML260116C01240000 | 2024-05-06 9:54AM EDT | 2026-01-16 | 89.50 | 87.00 | 95.90 | 0.00 | - | 4 | 22 | 38.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018P01240000 | 2024-03-07 4:16PM EDT | 2024-10-18 | 232.00 | 270.50 | 281.40 | 0.00 | - | - | 6 | 0.00% |
| ASML250620P01240000 | 2024-02-22 12:11PM EDT | 2025-06-20 | 312.00 | 286.40 | 303.50 | 0.00 | - | 1 | 0 | 12.94% |
© 2024 Yahoo. All rights reserved.