Singapore markets open in 7 hours 17 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,309.06 -12.35 (-0.23%) Dow
39,733.45 -139.54 (-0.35%) Nasdaq
16,792.09 -40.53 (-0.24%) Bitcoin USD
69,840.60 +165.76 (+0.24%) CMC Crypto 200
1,524.15 -2.27 (-0.15%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:1220.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C01220000 | 2024-05-20 10:58AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.50 | 0.00 | - | 28 | 38 | 144.58% |
| ASML240614C01220000 | 2024-05-10 2:07PM EDT | 2024-06-14 | 0.85 | 0.05 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| ASML240621C01220000 | 2024-05-07 1:48PM EDT | 2024-06-21 | 0.50 | 0.10 | 0.75 | 0.00 | - | 5 | 54 | 44.97% |
| ASML240719C01220000 | 2024-05-09 11:26AM EDT | 2024-07-19 | 2.15 | 1.45 | 1.90 | 0.00 | - | 1 | 53 | 37.68% |
| ASML240920C01220000 | 2024-05-06 9:44AM EDT | 2024-09-20 | 8.20 | 6.80 | 7.40 | 0.00 | - | 3 | 11 | 34.56% |
| ASML241018C01220000 | 2024-04-17 11:34AM EDT | 2024-10-18 | 18.20 | 11.30 | 13.20 | 0.00 | - | 8 | 38 | 36.27% |
| ASML250117C01220000 | 2024-05-21 10:47AM EDT | 2025-01-17 | 27.00 | 26.50 | 27.80 | 0.00 | - | 13 | 9 | 36.30% |
| ASML250321C01220000 | 2024-05-22 11:51AM EDT | 2025-03-21 | 38.20 | 35.90 | 38.50 | +0.30 | +0.79% | 8 | 2 | 36.55% |
| ASML250620C01220000 | 2024-05-17 2:58PM EDT | 2025-06-20 | 52.80 | 52.10 | 54.40 | 0.00 | - | 2 | 26 | 37.09% |
| ASML260116C01220000 | 2024-05-06 9:53AM EDT | 2026-01-16 | 93.00 | 88.60 | 92.80 | 0.00 | - | 14 | 45 | 38.87% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P01220000 | 2024-02-21 4:38PM EDT | 2024-09-20 | 313.20 | 250.90 | 257.90 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.