Singapore markets open in 5 hours 14 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.03 +58.35 (+1.11%) Dow
39,884.69 +326.58 (+0.83%) Nasdaq
16,741.62 +230.44 (+1.40%) Bitcoin USD
66,381.68 +4,805.64 (+7.80%) CMC Crypto 200
1,389.85 +121.90 (+9.61%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:1200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01200000 | 2024-05-07 10:26AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 77 | 89.45% |
| ASML240621C01200000 | 2024-05-10 2:14PM EDT | 2024-06-21 | 0.60 | 0.30 | 0.80 | 0.00 | - | 1 | 345 | 36.73% |
| ASML240719C01200000 | 2024-05-13 10:52AM EDT | 2024-07-19 | 2.33 | 2.35 | 2.65 | 0.00 | - | 2 | 48 | 34.06% |
| ASML240920C01200000 | 2024-05-07 1:35PM EDT | 2024-09-20 | 9.80 | 9.60 | 10.60 | 0.00 | - | 7 | 93 | 33.52% |
| ASML241018C01200000 | 2024-05-09 3:32PM EDT | 2024-10-18 | 13.89 | 15.30 | 17.00 | 0.00 | - | 22 | 130 | 34.96% |
| ASML250117C01200000 | 2024-05-15 10:57AM EDT | 2025-01-17 | 30.10 | 33.00 | 34.20 | -1.19 | -3.80% | 1 | 103 | 35.70% |
| ASML250321C01200000 | 2024-04-17 12:08PM EDT | 2025-03-21 | 46.80 | 43.70 | 46.20 | 0.00 | - | 5 | 8 | 36.15% |
| ASML250620C01200000 | 2024-04-26 10:20AM EDT | 2025-06-20 | 64.80 | 60.00 | 63.80 | 0.00 | - | 4 | 14 | 36.92% |
| ASML260116C01200000 | 2024-05-14 9:32AM EDT | 2026-01-16 | 92.61 | 99.80 | 103.30 | -0.39 | -0.42% | 1 | 24 | 38.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01200000 | 2024-04-04 1:58PM EDT | 2024-06-21 | 219.80 | 291.90 | 306.60 | 0.00 | - | 1 | 0 | 91.33% |
| ASML240920P01200000 | 2024-04-15 11:34AM EDT | 2024-09-20 | 247.70 | 272.90 | 283.80 | 0.00 | - | 3 | 0 | 39.92% |
| ASML241018P01200000 | 2024-03-07 2:41PM EDT | 2024-10-18 | 196.25 | 236.80 | 247.30 | 0.00 | - | - | 186 | 0.00% |
© 2024 Yahoo. All rights reserved.