Singapore markets open in 5 hours 47 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.51 +54.83 (+1.05%) Dow
39,842.98 +284.87 (+0.72%) Nasdaq
16,732.21 +221.03 (+1.34%) Bitcoin USD
65,591.98 +4,149.99 (+6.75%) CMC Crypto 200
1,381.32 +113.37 (+8.94%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:1190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01190000 | 2024-05-07 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 74 | 105.86% |
| ASML240621C01190000 | 2024-04-23 11:22AM EDT | 2024-06-21 | 1.03 | 0.30 | 0.80 | 0.00 | - | 2 | 29 | 36.11% |
| ASML240719C01190000 | 2024-05-07 3:36PM EDT | 2024-07-19 | 2.65 | 2.50 | 2.95 | 0.00 | - | 1 | 22 | 34.24% |
| ASML240920C01190000 | 2024-05-07 10:39AM EDT | 2024-09-20 | 10.60 | 10.20 | 11.10 | 0.00 | - | 9 | 37 | 33.50% |
| ASML241018C01190000 | 2024-04-25 12:42PM EDT | 2024-10-18 | 15.20 | 15.80 | 17.50 | 0.00 | - | 1 | 14 | 34.86% |
| ASML250117C01190000 | 2024-05-13 10:21AM EDT | 2025-01-17 | 32.90 | 34.30 | 35.80 | 0.00 | - | 1 | 17 | 35.99% |
| ASML250620C01190000 | 2024-03-21 11:18AM EDT | 2025-06-20 | 104.00 | 49.50 | 56.00 | 0.00 | - | 1 | 37 | 34.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01190000 | 2024-04-04 1:58PM EDT | 2024-06-21 | 210.80 | 282.40 | 295.20 | 0.00 | - | 2 | 0 | 86.67% |
| ASML240920P01190000 | 2024-04-16 12:08PM EDT | 2024-09-20 | 232.30 | 253.10 | 263.30 | 0.00 | - | 6 | 0 | 27.84% |
| ASML241018P01190000 | 2024-03-07 3:57PM EDT | 2024-10-18 | 193.80 | 227.00 | 238.50 | 0.00 | - | - | 49 | 0.00% |
| ASML250117P01190000 | 2024-03-08 10:31AM EDT | 2025-01-17 | 213.70 | 240.90 | 250.80 | 0.00 | - | 2 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.