Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.82 +54.14 (+1.03%) Dow
39,829.34 +271.23 (+0.69%) Nasdaq
16,729.25 +218.07 (+1.32%) Bitcoin USD
65,518.79 +4,197.81 (+6.85%) CMC Crypto 200
1,379.42 +111.47 (+8.80%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:1180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01180000 | 2024-05-10 10:14AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 90.23% |
| ASML240531C01180000 | 2024-04-29 12:42PM EDT | 2024-05-31 | 0.34 | 0.05 | 1.50 | 0.00 | - | - | 2 | 52.09% |
| ASML240607C01180000 | 2024-05-07 1:57PM EDT | 2024-06-07 | 0.60 | 0.05 | 1.50 | 0.00 | - | - | 7 | 48.68% |
| ASML240621C01180000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.50 | 0.35 | 0.85 | 0.00 | - | 15 | 38 | 35.33% |
| ASML240719C01180000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 3.00 | 2.95 | 3.30 | 0.00 | - | 1 | 20 | 34.02% |
| ASML240920C01180000 | 2024-05-13 10:29AM EDT | 2024-09-20 | 11.00 | 11.30 | 12.30 | 0.00 | - | 2 | 58 | 33.64% |
| ASML241018C01180000 | 2024-05-01 3:35PM EDT | 2024-10-18 | 12.00 | 18.00 | 19.10 | 0.00 | - | 1 | 15 | 35.04% |
| ASML250117C01180000 | 2024-05-03 10:04AM EDT | 2025-01-17 | 31.12 | 36.40 | 38.00 | 0.00 | - | 40 | 69 | 36.14% |
| ASML250321C01180000 | 2024-05-06 3:49PM EDT | 2025-03-21 | 47.00 | 48.20 | 50.30 | 0.00 | - | 2 | 8 | 36.52% |
| ASML250620C01180000 | 2024-04-17 10:24AM EDT | 2025-06-20 | 68.94 | 64.00 | 68.70 | 0.00 | - | 10 | 13 | 37.37% |
| ASML260116C01180000 | 2024-04-25 9:42AM EDT | 2026-01-16 | 92.00 | 102.90 | 109.10 | 0.00 | - | 3 | 11 | 39.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01180000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 263.70 | 241.00 | 252.10 | 0.00 | - | 30 | 0 | 48.21% |
| ASML240719P01180000 | 2024-04-16 12:23PM EDT | 2024-07-19 | 215.00 | 242.00 | 252.60 | 0.00 | - | - | 0 | 37.46% |
© 2024 Yahoo. All rights reserved.