Singapore markets open in 6 hours 48 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.70 +56.02 (+1.07%) Dow
39,841.28 +283.17 (+0.72%) Nasdaq
16,733.83 +222.65 (+1.35%) Bitcoin USD
65,113.85 +3,888.97 (+6.35%) CMC Crypto 200
1,374.58 +106.63 (+8.41%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:1170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01170000 | 2024-05-09 3:21PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.10 | 0.00 | - | 7 | 35 | 86.33% |
| ASML240621C01170000 | 2024-04-24 11:07AM EDT | 2024-06-21 | 1.30 | 0.40 | 0.90 | 0.00 | - | 1 | 53 | 34.22% |
| ASML240719C01170000 | 2024-05-10 1:11PM EDT | 2024-07-19 | 3.70 | 3.30 | 3.70 | 0.00 | - | 3 | 36 | 33.55% |
| ASML240920C01170000 | 2024-04-23 2:43PM EDT | 2024-09-20 | 13.27 | 12.40 | 13.30 | 0.00 | - | 1 | 24 | 33.32% |
| ASML241018C01170000 | 2024-04-25 11:25AM EDT | 2024-10-18 | 17.00 | 19.20 | 20.10 | 0.00 | - | 11 | 55 | 34.57% |
| ASML250117C01170000 | 2024-05-07 10:17AM EDT | 2025-01-17 | 36.20 | 38.30 | 39.40 | 0.00 | - | 20 | 21 | 35.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01170000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 254.90 | 236.10 | 245.20 | 0.00 | - | 30 | 0 | 56.74% |
| ASML250117P01170000 | 2024-05-07 3:19PM EDT | 2025-01-17 | 267.10 | 246.00 | 252.50 | 0.00 | - | - | 1 | 26.26% |
© 2024 Yahoo. All rights reserved.