Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.69 +54.01 (+1.03%) Dow
39,839.58 +281.47 (+0.71%) Nasdaq
16,728.11 +216.93 (+1.31%) Bitcoin USD
65,772.76 +4,417.46 (+7.20%) CMC Crypto 200
1,378.76 +110.82 (+8.73%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:1160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01160000 | 2024-05-09 2:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 105 | 85.16% |
| ASML240607C01160000 | 2024-05-03 12:43PM EDT | 2024-06-07 | 0.75 | 0.05 | 4.30 | 0.00 | - | 3 | 3 | 56.91% |
| ASML240621C01160000 | 2024-05-10 12:32PM EDT | 2024-06-21 | 1.05 | 0.55 | 0.95 | 0.00 | - | 3 | 56 | 34.09% |
| ASML240719C01160000 | 2024-05-10 10:57AM EDT | 2024-07-19 | 4.40 | 3.70 | 4.10 | 0.00 | - | 2 | 17 | 33.95% |
| ASML240920C01160000 | 2024-04-18 2:32PM EDT | 2024-09-20 | 14.65 | 13.50 | 14.40 | 0.00 | - | 2 | 276 | 33.87% |
| ASML241018C01160000 | 2024-05-07 10:28AM EDT | 2024-10-18 | 19.80 | 20.40 | 21.30 | 0.00 | - | 7 | 12 | 35.02% |
| ASML250117C01160000 | 2024-05-10 3:51PM EDT | 2025-01-17 | 41.00 | 39.90 | 41.50 | 0.00 | - | 1 | 50 | 36.36% |
| ASML250321C01160000 | 2024-04-15 10:19AM EDT | 2025-03-21 | 86.00 | 44.40 | 48.80 | 0.00 | - | 1 | 3 | 34.95% |
| ASML250620C01160000 | 2024-03-25 10:10AM EDT | 2025-06-20 | 111.70 | 61.00 | 66.00 | 0.00 | - | 2 | 5 | 35.65% |
| ASML260116C01160000 | 2024-04-22 2:36PM EDT | 2026-01-16 | 96.40 | 108.10 | 113.60 | 0.00 | - | 24 | 18 | 39.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01160000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 232.00 | 223.50 | 232.10 | 0.00 | - | 30 | 0 | 39.50% |
| ASML241018P01160000 | 2024-04-24 9:37AM EDT | 2024-10-18 | 252.50 | 229.80 | 235.90 | 0.00 | - | 1 | 0 | 24.12% |
| ASML250117P01160000 | 2024-04-15 3:28PM EDT | 2025-01-17 | 238.60 | 237.30 | 244.60 | 0.00 | - | - | 1 | 24.64% |
| ASML250620P01160000 | 2024-05-03 10:00AM EDT | 2025-06-20 | 275.75 | 250.50 | 258.50 | 0.00 | - | 1 | 1 | 24.49% |
| ASML260116P01160000 | 2024-04-24 11:49AM EDT | 2026-01-16 | 305.30 | 267.40 | 275.10 | 0.00 | - | 1 | 4 | 24.10% |
© 2024 Yahoo. All rights reserved.