Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,383.14 -33.31 (-0.40%) Bitcoin USD
69,973.02 -959.32 (-1.35%) CMC Crypto 200
1,499.95 -26.47 (-1.74%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1150.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240531C01150000 | 2024-04-17 12:04PM EDT | 2024-05-31 | 2.79 | 0.00 | 3.50 | 0.00 | - | - | 1 | 72.78% |
| ASML240621C01150000 | 2024-05-17 2:25PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240719C01150000 | 2024-05-06 10:40AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML240920C01150000 | 2024-05-17 1:59PM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML241018C01150000 | 2024-05-20 10:14AM EDT | 2024-10-18 | 23.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ASML250117C01150000 | 2024-05-21 11:24AM EDT | 2025-01-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ASML250620C01150000 | 2024-05-21 9:46AM EDT | 2025-06-20 | 65.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01150000 | 2024-04-15 9:36AM EDT | 2024-06-21 | 179.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ASML240920P01150000 | 2024-04-16 12:06PM EDT | 2024-09-20 | 201.20 | 220.30 | 233.60 | 0.00 | - | 11 | 0 | 29.95% |
| ASML241018P01150000 | 2024-04-16 3:38PM EDT | 2024-10-18 | 200.00 | 223.40 | 233.80 | 0.00 | - | - | 1 | 27.18% |
| ASML250117P01150000 | 2024-03-25 10:52AM EDT | 2025-01-17 | 207.00 | 260.00 | 264.40 | 0.00 | - | 1 | 1 | 35.97% |
© 2024 Yahoo. All rights reserved.