Singapore markets open in 8 hours 51 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,318.73 -2.68 (-0.05%) Dow
39,803.98 -69.01 (-0.17%) Nasdaq
16,842.06 +9.44 (+0.06%) Bitcoin USD
70,357.82 +489.71 (+0.70%) CMC Crypto 200
1,526.56 +0.15 (+0.01%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:1140.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C01140000 | 2024-05-21 9:59AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 76.56% |
| ASML240621C01140000 | 2024-05-20 1:27PM EDT | 2024-06-21 | 0.93 | 0.55 | 1.10 | 0.00 | - | 1 | 88 | 37.04% |
| ASML240719C01140000 | 2024-05-16 9:47AM EDT | 2024-07-19 | 5.40 | 3.90 | 4.40 | 0.00 | - | 3 | 40 | 35.12% |
| ASML240920C01140000 | 2024-05-15 3:28PM EDT | 2024-09-20 | 16.82 | 13.30 | 15.00 | 0.00 | - | 1 | 19 | 34.17% |
| ASML241018C01140000 | 2024-05-21 3:25PM EDT | 2024-10-18 | 21.95 | 20.90 | 22.10 | 0.00 | - | 3 | 53 | 35.26% |
| ASML250117C01140000 | 2024-05-15 1:44PM EDT | 2025-01-17 | 45.00 | 40.50 | 44.00 | 0.00 | - | 11 | 59 | 36.97% |
| ASML250321C01140000 | 2024-03-20 9:36AM EDT | 2025-03-21 | 81.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| ASML250620C01140000 | 2024-04-18 9:44AM EDT | 2025-06-20 | 74.40 | 68.40 | 74.60 | 0.00 | - | 1 | 9 | 37.66% |
| ASML260116C01140000 | 2024-04-23 9:32AM EDT | 2026-01-16 | 102.20 | 110.00 | 114.90 | 0.00 | - | 2 | 12 | 39.18% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01140000 | 2024-04-16 2:34PM EDT | 2024-06-21 | 179.00 | 209.10 | 219.70 | 0.00 | - | 14 | 0 | 48.04% |
| ASML240719P01140000 | 2024-03-07 4:45PM EDT | 2024-07-19 | 140.50 | 175.70 | 184.40 | 0.00 | - | - | 1 | 0.00% |
| ASML241018P01140000 | 2024-04-26 11:06AM EDT | 2024-10-18 | 228.20 | 216.50 | 226.00 | 0.00 | - | 28 | 29 | 27.65% |
| ASML250620P01140000 | 2024-04-19 10:21AM EDT | 2025-06-20 | 276.70 | 235.70 | 248.90 | 0.00 | - | 1 | 16 | 25.62% |
| ASML260116P01140000 | 2024-04-10 10:38AM EDT | 2026-01-16 | 239.60 | 250.00 | 267.30 | 0.00 | - | - | 8 | 25.26% |
© 2024 Yahoo. All rights reserved.