Singapore markets closed
Straits Times Index
3,306.29 +16.87 (+0.51%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,252.98 +4,285.99 (+6.92%) CMC Crypto 200
1,378.54 -15.51 (-1.11%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01130000 | 2024-05-15 10:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240621C01130000 | 2024-05-15 12:42PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ASML240719C01130000 | 2024-05-14 10:03AM EDT | 2024-07-19 | 4.31 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ASML240920C01130000 | 2024-05-10 12:45PM EDT | 2024-09-20 | 18.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ASML241018C01130000 | 2024-05-13 11:49AM EDT | 2024-10-18 | 24.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ASML250117C01130000 | 2024-05-15 1:44PM EDT | 2025-01-17 | 46.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ASML250620C01130000 | 2024-05-15 1:47PM EDT | 2025-06-20 | 78.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P01130000 | 2024-04-11 10:07AM EDT | 2024-05-17 | 165.40 | 194.60 | 205.30 | 0.00 | - | - | 0 | 199.04% |
| ASML240621P01130000 | 2024-04-12 1:57PM EDT | 2024-06-21 | 176.80 | 192.70 | 207.00 | 0.00 | - | 13 | 0 | 56.69% |
| ASML240920P01130000 | 2024-04-15 12:35PM EDT | 2024-09-20 | 188.40 | 194.60 | 205.00 | 0.00 | - | 1 | 1 | 29.05% |
| ASML250620P01130000 | 2024-03-07 11:30AM EDT | 2025-06-20 | 190.40 | 213.80 | 222.20 | 0.00 | - | 10 | 12 | 22.58% |
© 2024 Yahoo. All rights reserved.