Singapore markets open in 4 hours 46 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,874.45 +4,294.46 (+6.97%) CMC Crypto 200
1,390.84 +122.89 (+9.69%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01120000 | 2024-05-15 10:37AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.30 | +0.01 | +20.00% | 1 | 102 | 78.71% |
| ASML240621C01120000 | 2024-05-15 3:24PM EDT | 2024-06-21 | 1.43 | 0.65 | 4.10 | -0.47 | -24.74% | 1 | 74 | 37.99% |
| ASML240719C01120000 | 2024-05-14 1:20PM EDT | 2024-07-19 | 4.95 | 6.00 | 7.40 | 0.00 | - | 100 | 144 | 33.52% |
| ASML240920C01120000 | 2024-05-10 9:36AM EDT | 2024-09-20 | 19.90 | 17.50 | 23.00 | 0.00 | - | 17 | 87 | 34.91% |
| ASML241018C01120000 | 2024-05-13 11:57AM EDT | 2024-10-18 | 26.10 | 25.40 | 32.00 | 0.00 | - | 7 | 20 | 36.29% |
| ASML250117C01120000 | 2024-05-07 11:45AM EDT | 2025-01-17 | 48.40 | 46.10 | 54.80 | 0.00 | - | 15 | 33 | 37.35% |
| ASML250321C01120000 | 2024-05-02 2:53PM EDT | 2025-03-21 | 48.40 | 59.20 | 67.90 | 0.00 | - | - | 2 | 37.43% |
| ASML250620C01120000 | 2024-04-19 10:16AM EDT | 2025-06-20 | 77.30 | 78.00 | 87.00 | 0.00 | - | 3 | 47 | 38.00% |
| ASML260116C01120000 | 2024-05-14 10:25AM EDT | 2026-01-16 | 115.10 | 115.00 | 131.00 | 0.00 | - | 3 | 61 | 40.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P01120000 | 2024-04-12 3:47PM EDT | 2024-05-17 | 162.00 | 186.00 | 195.40 | 0.00 | - | - | 0 | 161.39% |
| ASML240621P01120000 | 2024-04-17 9:38AM EDT | 2024-06-21 | 204.50 | 182.40 | 189.50 | 0.00 | - | 1 | 0 | 43.39% |
| ASML240719P01120000 | 2024-04-04 3:55PM EDT | 2024-07-19 | 179.90 | 213.90 | 227.30 | 0.00 | - | 1 | 0 | 60.51% |
| ASML240920P01120000 | 2024-03-18 10:16AM EDT | 2024-09-20 | 193.90 | 217.70 | 227.80 | 0.00 | - | 1 | 1 | 47.02% |
| ASML250117P01120000 | 2024-04-15 3:28PM EDT | 2025-01-17 | 208.70 | 199.00 | 213.00 | 0.00 | - | - | 1 | 28.28% |
© 2024 Yahoo. All rights reserved.