Singapore markets open in 6 hours 1 minute
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.06 +54.38 (+1.04%) Dow
39,838.83 +280.72 (+0.71%) Nasdaq
16,730.37 +219.19 (+1.33%) Bitcoin USD
65,507.65 +4,119.00 (+6.71%) CMC Crypto 200
1,380.72 +112.77 (+8.89%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:1110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01110000 | 2024-05-14 10:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 38 | 69.53% |
| ASML240621C01110000 | 2024-05-14 10:42AM EDT | 2024-06-21 | 1.10 | 1.45 | 1.90 | 0.00 | - | 1 | 134 | 32.00% |
| ASML240719C01110000 | 2024-04-26 10:52AM EDT | 2024-07-19 | 9.80 | 7.10 | 7.70 | 0.00 | - | 12 | 20 | 33.68% |
| ASML240920C01110000 | 2024-05-10 9:35AM EDT | 2024-09-20 | 21.40 | 20.10 | 21.60 | 0.00 | - | 1 | 54 | 33.92% |
| ASML241018C01110000 | 2024-05-15 10:30AM EDT | 2024-10-18 | 24.90 | 29.00 | 30.30 | -3.60 | -12.63% | 3 | 48 | 35.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P01110000 | 2024-04-16 10:11AM EDT | 2024-05-17 | 149.20 | 174.50 | 181.80 | 0.00 | - | 1 | 0 | 123.05% |
| ASML240621P01110000 | 2024-04-02 1:01PM EDT | 2024-06-21 | 163.00 | 233.70 | 246.20 | 0.00 | - | 9 | 0 | 100.82% |
| ASML240719P01110000 | 2024-03-07 3:48PM EDT | 2024-07-19 | 120.60 | 154.30 | 160.10 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.