Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,363.77 -52.68 (-0.63%) Bitcoin USD
69,543.29 -1,078.36 (-1.53%) CMC Crypto 200
1,508.22 -18.20 (-1.19%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:1100.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C01100000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.05 | 0.05 | 1.50 | 0.00 | - | 1 | 35 | 94.78% |
| ASML240531C01100000 | 2024-04-17 12:04PM EDT | 2024-05-31 | 3.58 | 0.05 | 3.60 | 0.00 | - | - | 4 | 60.35% |
| ASML240621C01100000 | 2024-05-21 2:58PM EDT | 2024-06-21 | 1.40 | 1.15 | 1.70 | 0.00 | - | 11 | 1,060 | 33.81% |
| ASML240628C01100000 | 2024-05-20 12:46PM EDT | 2024-06-28 | 2.90 | 1.35 | 2.70 | 0.00 | - | 2 | 0 | 33.53% |
| ASML240719C01100000 | 2024-05-21 10:29AM EDT | 2024-07-19 | 6.80 | 6.00 | 8.00 | 0.00 | - | 2 | 185 | 35.25% |
| ASML240920C01100000 | 2024-05-14 10:52AM EDT | 2024-09-20 | 18.20 | 19.20 | 23.10 | 0.00 | - | 2 | 64 | 35.20% |
| ASML241018C01100000 | 2024-05-03 9:36AM EDT | 2024-10-18 | 25.50 | 28.50 | 31.60 | 0.00 | - | 2 | 28 | 36.24% |
| ASML250117C01100000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 50.00 | 52.00 | 53.00 | 0.00 | - | 1 | 414 | 36.71% |
| ASML250321C01100000 | 2024-05-15 12:03PM EDT | 2025-03-21 | 64.45 | 63.10 | 70.00 | 0.00 | - | 2 | 5 | 38.07% |
| ASML250620C01100000 | 2024-05-21 2:20PM EDT | 2025-06-20 | 85.00 | 81.30 | 87.40 | 0.00 | - | 2 | 20 | 38.09% |
| ASML260116C01100000 | 2024-05-22 9:35AM EDT | 2026-01-16 | 126.50 | 124.20 | 129.60 | -9.40 | -6.92% | 2 | 54 | 39.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524P01100000 | 2024-04-26 10:59AM EDT | 2024-05-24 | 184.17 | 161.60 | 174.00 | 0.00 | - | 1 | 0 | 110.01% |
| ASML240621P01100000 | 2024-04-30 3:01PM EDT | 2024-06-21 | 213.90 | 162.20 | 174.00 | 0.00 | - | 120 | 0 | 34.25% |
| ASML240719P01100000 | 2024-03-08 12:25PM EDT | 2024-07-19 | 131.00 | 146.10 | 151.60 | 0.00 | - | 2 | 9 | 0.00% |
| ASML240920P01100000 | 2024-05-01 9:58AM EDT | 2024-09-20 | 240.00 | 173.10 | 181.80 | 0.00 | - | 25 | 98 | 25.91% |
| ASML250117P01100000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 195.20 | 187.30 | 197.20 | 0.00 | - | 3 | 15 | 25.90% |
| ASML250620P01100000 | 2024-01-24 11:40AM EDT | 2025-06-20 | 260.90 | 208.10 | 222.00 | 0.00 | - | - | 12 | 27.80% |
| ASML260116P01100000 | 2024-04-10 9:56AM EDT | 2026-01-16 | 216.20 | 222.00 | 234.80 | 0.00 | - | 4 | 49 | 25.38% |
© 2024 Yahoo. All rights reserved.