Singapore markets close in 7 hours 34 minutes
Straits Times Index
3,304.16 +14.74 (+0.45%) Nikkei
38,642.07 +256.34 (+0.67%) Hang Seng
19,073.71 -41.35 (-0.22%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
66,137.07 +4,473.91 (+7.26%) CMC Crypto 200
1,393.39 +125.44 (+9.89%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1090.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01090000 | 2024-05-15 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 316 | 74.22% |
| ASML240531C01090000 | 2024-04-26 2:47PM EDT | 2024-05-31 | 0.90 | 0.15 | 3.00 | 0.00 | - | 1 | 12 | 48.11% |
| ASML240607C01090000 | 2024-05-03 11:29AM EDT | 2024-06-07 | 1.90 | 0.40 | 3.70 | 0.00 | - | 10 | 10 | 42.13% |
| ASML240621C01090000 | 2024-05-15 11:22AM EDT | 2024-06-21 | 1.85 | 2.15 | 3.60 | -0.15 | -7.50% | 1 | 56 | 33.00% |
| ASML240719C01090000 | 2024-05-15 9:45AM EDT | 2024-07-19 | 3.20 | 8.50 | 12.50 | -5.80 | -64.44% | 1 | 39 | 35.56% |
| ASML240920C01090000 | 2024-05-14 3:49PM EDT | 2024-09-20 | 20.60 | 22.80 | 28.30 | 0.00 | - | 38 | 51 | 34.90% |
| ASML241018C01090000 | 2024-04-04 1:58PM EDT | 2024-10-18 | 74.00 | 28.50 | 30.70 | 0.00 | - | 3 | 10 | 32.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P01090000 | 2024-04-12 10:57AM EDT | 2024-05-17 | 139.60 | 156.10 | 164.90 | 0.00 | - | 1 | 0 | 175.18% |
| ASML240621P01090000 | 2024-03-08 11:19AM EDT | 2024-06-21 | 106.60 | 131.20 | 138.20 | 0.00 | - | 2 | 2 | 0.00% |
| ASML240719P01090000 | 2024-03-08 10:51AM EDT | 2024-07-19 | 116.40 | 138.40 | 143.70 | 0.00 | - | 2 | 2 | 0.00% |
| ASML240920P01090000 | 2024-03-07 11:59AM EDT | 2024-09-20 | 125.90 | 149.10 | 155.30 | 0.00 | - | - | 20 | 16.69% |
| ASML241018P01090000 | 2024-03-07 10:54AM EDT | 2024-10-18 | 134.30 | 156.00 | 161.60 | 0.00 | - | - | 2 | 20.67% |
© 2024 Yahoo. All rights reserved.