Singapore markets open in 6 hours 37 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.60 +53.92 (+1.03%) Dow
39,825.69 +267.58 (+0.68%) Nasdaq
16,727.05 +215.87 (+1.31%) Bitcoin USD
65,308.32 +3,946.52 (+6.43%) CMC Crypto 200
1,373.32 +105.37 (+8.31%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:1080.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01080000 | 2024-05-15 12:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.24 | -88.89% | 1 | 83 | 58.98% |
| ASML240524C01080000 | 2024-05-10 10:32AM EDT | 2024-05-24 | 0.51 | 0.05 | 0.60 | 0.00 | - | 1 | 5 | 44.04% |
| ASML240531C01080000 | 2024-04-22 2:27PM EDT | 2024-05-31 | 1.28 | 0.05 | 1.50 | 0.00 | - | 10 | 11 | 39.59% |
| ASML240614C01080000 | 2024-05-13 1:25PM EDT | 2024-06-14 | 1.90 | 1.30 | 2.20 | 0.00 | - | 11 | 11 | 31.66% |
| ASML240621C01080000 | 2024-05-15 12:58PM EDT | 2024-06-21 | 2.33 | 2.70 | 2.95 | +0.48 | +25.95% | 1 | 132 | 30.50% |
| ASML240628C01080000 | 2024-05-13 3:56PM EDT | 2024-06-28 | 3.97 | 3.70 | 4.40 | 0.00 | - | 1 | 1 | 30.85% |
| ASML240719C01080000 | 2024-05-15 10:58AM EDT | 2024-07-19 | 9.00 | 10.80 | 11.50 | -1.00 | -10.00% | 3 | 64 | 33.77% |
| ASML240920C01080000 | 2024-05-14 10:31AM EDT | 2024-09-20 | 22.80 | 26.80 | 28.00 | 0.00 | - | 3 | 87 | 34.19% |
| ASML241018C01080000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 30.50 | 36.10 | 37.60 | 0.00 | - | 2 | 27 | 35.60% |
| ASML250117C01080000 | 2024-05-03 12:52PM EDT | 2025-01-17 | 52.30 | 59.40 | 61.20 | 0.00 | - | 17 | 61 | 36.73% |
| ASML250620C01080000 | 2024-04-19 10:15AM EDT | 2025-06-20 | 87.80 | 92.60 | 95.70 | 0.00 | - | 9 | 15 | 37.96% |
| ASML260116C01080000 | 2024-03-25 11:39AM EDT | 2026-01-16 | 180.73 | 120.20 | 125.10 | 0.00 | - | 9 | 11 | 36.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P01080000 | 2024-04-11 11:38AM EDT | 2024-05-17 | 118.00 | 143.50 | 154.90 | 0.00 | - | - | 0 | 97.56% |
| ASML240621P01080000 | 2024-04-16 10:08AM EDT | 2024-06-21 | 134.80 | 143.90 | 153.60 | 0.00 | - | - | 0 | 36.80% |
| ASML240719P01080000 | 2024-05-06 10:48AM EDT | 2024-07-19 | 171.00 | 147.60 | 150.60 | 0.00 | - | 6 | 33 | 23.59% |
| ASML240920P01080000 | 2024-03-08 2:15PM EDT | 2024-09-20 | 138.50 | 143.00 | 148.40 | 0.00 | - | 7 | 16 | 13.40% |
| ASML250117P01080000 | 2024-04-02 9:58AM EDT | 2025-01-17 | 174.71 | 222.60 | 228.30 | 0.00 | - | 2 | 27 | 43.43% |
| ASML250620P01080000 | 2024-03-06 12:01PM EDT | 2025-06-20 | 174.00 | 179.70 | 190.30 | 0.00 | - | 1 | 6 | 23.80% |
| ASML260116P01080000 | 2024-04-18 3:51PM EDT | 2026-01-16 | 247.00 | 212.70 | 218.70 | 0.00 | - | 1 | 20 | 25.61% |
© 2024 Yahoo. All rights reserved.