Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.76 +55.08 (+1.05%) Dow
39,838.71 +280.60 (+0.71%) Nasdaq
16,728.89 +217.71 (+1.32%) Bitcoin USD
65,392.98 +4,137.07 (+6.75%) CMC Crypto 200
1,375.28 +107.34 (+8.47%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:1060.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01060000 | 2024-05-15 12:34PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 8 | 71 | 52.54% |
| ASML240524C01060000 | 2024-05-10 2:23PM EDT | 2024-05-24 | 0.58 | 0.05 | 0.55 | 0.00 | - | 10 | 23 | 38.94% |
| ASML240531C01060000 | 2024-05-01 11:08AM EDT | 2024-05-31 | 0.87 | 0.05 | 1.50 | 0.00 | - | 1 | 2 | 35.66% |
| ASML240621C01060000 | 2024-05-15 10:28AM EDT | 2024-06-21 | 2.64 | 4.00 | 4.30 | -0.04 | -1.49% | 1 | 294 | 30.34% |
| ASML240719C01060000 | 2024-04-24 10:34AM EDT | 2024-07-19 | 13.70 | 13.90 | 14.70 | 0.00 | - | 6 | 57 | 34.01% |
| ASML240920C01060000 | 2024-05-14 11:09AM EDT | 2024-09-20 | 26.10 | 31.70 | 32.80 | 0.00 | - | 17 | 66 | 34.49% |
| ASML241018C01060000 | 2024-05-15 11:57AM EDT | 2024-10-18 | 38.90 | 41.50 | 43.00 | +0.20 | +0.52% | 8 | 18 | 35.95% |
| ASML250117C01060000 | 2024-05-14 11:22AM EDT | 2025-01-17 | 58.60 | 66.30 | 68.30 | 0.00 | - | 5 | 121 | 37.35% |
| ASML250321C01060000 | 2024-05-07 12:10PM EDT | 2025-03-21 | 78.50 | 80.50 | 82.90 | 0.00 | - | 13 | 17 | 37.72% |
| ASML250620C01060000 | 2024-04-22 12:08PM EDT | 2025-06-20 | 79.93 | 99.40 | 102.40 | 0.00 | - | 1 | 16 | 38.23% |
| ASML260116C01060000 | 2024-05-10 2:08PM EDT | 2026-01-16 | 143.20 | 140.60 | 146.10 | 0.00 | - | 2 | 19 | 40.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P01060000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 138.70 | 122.50 | 132.00 | 0.00 | - | 1 | 0 | 106.52% |
| ASML240621P01060000 | 2024-04-17 9:34AM EDT | 2024-06-21 | 145.40 | 124.20 | 132.90 | 0.00 | - | 14 | 0 | 31.58% |
| ASML240719P01060000 | 2024-05-01 1:36PM EDT | 2024-07-19 | 201.75 | 130.30 | 132.40 | 0.00 | - | 1 | 17 | 23.30% |
| ASML240920P01060000 | 2024-04-29 10:10AM EDT | 2024-09-20 | 164.38 | 139.60 | 144.70 | 0.00 | - | 1 | 10 | 25.63% |
| ASML241018P01060000 | 2024-05-13 11:34AM EDT | 2024-10-18 | 156.35 | 146.60 | 150.80 | 0.00 | - | 2 | 32 | 26.45% |
| ASML250117P01060000 | 2024-05-13 3:46PM EDT | 2025-01-17 | 172.20 | 160.00 | 164.50 | 0.00 | - | 12 | 98 | 26.30% |
| ASML260116P01060000 | 2024-04-24 3:20PM EDT | 2026-01-16 | 230.30 | 200.60 | 205.60 | 0.00 | - | 45 | 50 | 25.81% |
© 2024 Yahoo. All rights reserved.