Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,724.83 -222.10 (-0.57%) Hang Seng
19,255.32 +34.70 (+0.18%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,842.53 -1,289.09 (-1.81%) CMC Crypto 200
1,475.50 -13.05 (-0.88%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C01050000 | 2024-05-17 10:26AM EDT | 2024-05-24 | 0.20 | 0.05 | 0.40 | 0.00 | - | 28 | 34 | 61.62% |
| ASML240531C01050000 | 2024-05-16 10:04AM EDT | 2024-05-31 | 1.00 | 0.15 | 3.50 | 0.00 | - | 10 | 33 | 55.53% |
| ASML240607C01050000 | 2024-05-20 3:47PM EDT | 2024-06-07 | 2.10 | 0.45 | 1.45 | 0.00 | - | 6 | 17 | 35.00% |
| ASML240614C01050000 | 2024-05-09 3:21PM EDT | 2024-06-14 | 3.00 | 0.05 | 2.45 | 0.00 | - | 1 | 1 | 32.92% |
| ASML240621C01050000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 2.91 | 2.85 | 3.30 | -1.39 | -32.33% | 5 | 132 | 31.08% |
| ASML240628C01050000 | 2024-05-10 12:24PM EDT | 2024-06-28 | 8.22 | 4.10 | 5.60 | 0.00 | - | - | 1 | 32.29% |
| ASML240719C01050000 | 2024-05-20 1:01PM EDT | 2024-07-19 | 13.30 | 8.40 | 13.70 | -4.10 | -23.56% | 3 | 41 | 34.77% |
| ASML240920C01050000 | 2024-05-21 11:28AM EDT | 2024-09-20 | 30.90 | 25.00 | 31.10 | -3.50 | -10.17% | 3 | 97 | 34.40% |
| ASML241018C01050000 | 2024-05-16 1:59PM EDT | 2024-10-18 | 37.53 | 39.30 | 41.30 | -3.97 | -9.57% | 3 | 35 | 35.87% |
| ASML250117C01050000 | 2024-05-20 2:44PM EDT | 2025-01-17 | 71.22 | 60.60 | 66.10 | 0.00 | - | 1 | 4 | 37.08% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01050000 | 2024-04-26 10:49AM EDT | 2024-06-21 | 132.65 | 119.00 | 129.40 | 0.00 | - | 1 | 7 | 34.01% |
| ASML240719P01050000 | 2024-05-08 10:40AM EDT | 2024-07-19 | 141.10 | 124.90 | 134.80 | 0.00 | - | 4 | 17 | 31.15% |
| ASML240920P01050000 | 2024-04-08 10:08AM EDT | 2024-09-20 | 120.40 | 154.80 | 160.90 | 0.00 | - | 1 | 12 | 37.12% |
| ASML241018P01050000 | 2024-04-01 11:22AM EDT | 2024-10-18 | 119.20 | 201.40 | 207.70 | 0.00 | - | 1 | 7 | 52.99% |
© 2024 Yahoo. All rights reserved.