Singapore markets open in 5 hours 7 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.98 +58.30 (+1.11%) Dow
39,889.95 +331.84 (+0.84%) Nasdaq
16,736.18 +225.00 (+1.36%) Bitcoin USD
66,043.48 +4,423.53 (+7.18%) CMC Crypto 200
1,389.87 +121.92 (+9.62%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:1040.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01040000 | 2024-05-14 1:49PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 41 | 142 | 50.98% |
| ASML240524C01040000 | 2024-05-14 10:41AM EDT | 2024-05-24 | 0.54 | 0.50 | 0.85 | 0.00 | - | 1 | 37 | 36.29% |
| ASML240531C01040000 | 2024-05-08 11:36AM EDT | 2024-05-31 | 1.45 | 0.20 | 1.50 | 0.00 | - | 1 | 4 | 31.08% |
| ASML240621C01040000 | 2024-05-15 11:03AM EDT | 2024-06-21 | 4.48 | 5.50 | 6.10 | +0.43 | +10.62% | 6 | 273 | 29.64% |
| ASML240719C01040000 | 2024-05-15 12:49PM EDT | 2024-07-19 | 16.00 | 17.50 | 18.40 | +2.50 | +18.52% | 4 | 161 | 33.71% |
| ASML240920C01040000 | 2024-05-14 10:19AM EDT | 2024-09-20 | 29.83 | 36.30 | 37.60 | 0.00 | - | 16 | 72 | 34.18% |
| ASML241018C01040000 | 2024-05-15 10:07AM EDT | 2024-10-18 | 40.90 | 46.70 | 48.10 | -3.60 | -8.09% | 7 | 65 | 35.61% |
| ASML250117C01040000 | 2024-05-15 11:52AM EDT | 2025-01-17 | 68.58 | 71.90 | 73.90 | -0.12 | -0.17% | 1 | 225 | 37.05% |
| ASML250321C01040000 | 2024-04-19 2:19PM EDT | 2025-03-21 | 68.80 | 86.40 | 88.90 | 0.00 | - | 9 | 7 | 37.51% |
| ASML250620C01040000 | 2024-05-14 11:21AM EDT | 2025-06-20 | 96.50 | 106.10 | 109.70 | -0.80 | -0.82% | 1 | 27 | 38.34% |
| ASML260116C01040000 | 2024-04-17 12:13PM EDT | 2026-01-16 | 146.35 | 146.10 | 153.30 | 0.00 | - | 1 | 16 | 40.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P01040000 | 2024-04-16 11:57AM EDT | 2024-05-17 | 88.80 | 103.40 | 113.20 | 0.00 | - | 7 | 0 | 77.38% |
| ASML240621P01040000 | 2024-05-14 11:10AM EDT | 2024-06-21 | 130.55 | 107.10 | 110.00 | 0.00 | - | 2 | 1 | 25.44% |
| ASML240719P01040000 | 2024-05-08 10:40AM EDT | 2024-07-19 | 132.60 | 114.80 | 116.20 | 0.00 | - | 1 | 27 | 26.28% |
| ASML240920P01040000 | 2024-04-10 10:08AM EDT | 2024-09-20 | 117.00 | 127.10 | 135.10 | 0.00 | - | 2 | 58 | 29.67% |
| ASML241018P01040000 | 2024-04-01 12:04PM EDT | 2024-10-18 | 114.80 | 174.60 | 185.60 | 0.00 | - | 6 | 46 | 48.78% |
| ASML250117P01040000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 155.00 | 147.50 | 155.00 | 0.00 | - | 8 | 16 | 28.51% |
| ASML250321P01040000 | 2024-04-16 11:06AM EDT | 2025-03-21 | 155.90 | 156.20 | 159.80 | 0.00 | - | 4 | 9 | 26.94% |
| ASML250620P01040000 | 2024-03-07 11:59AM EDT | 2025-06-20 | 140.00 | 155.90 | 166.10 | 0.00 | - | 1 | 46 | 25.38% |
| ASML260116P01040000 | 2024-03-14 2:00PM EDT | 2026-01-16 | 190.80 | 187.00 | 195.00 | 0.00 | - | 7 | 9 | 26.70% |
© 2024 Yahoo. All rights reserved.