Singapore markets open in 6 hours 20 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.40 +54.72 (+1.04%) Dow
39,833.62 +275.51 (+0.70%) Nasdaq
16,731.59 +220.41 (+1.33%) Bitcoin USD
65,399.87 +4,112.71 (+6.71%) CMC Crypto 200
1,378.86 +110.91 (+8.75%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:1035.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C01035000 | 2024-05-13 2:56PM EDT | 2024-05-24 | 0.70 | 0.60 | 1.15 | 0.00 | - | 1 | 13 | 37.37% |
| ASML240531C01035000 | 2024-05-01 10:08AM EDT | 2024-05-31 | 1.48 | 1.30 | 1.65 | 0.00 | - | 10 | 13 | 30.87% |
| ASML240607C01035000 | 2024-05-07 10:24AM EDT | 2024-06-07 | 3.54 | 2.65 | 3.10 | 0.00 | - | - | 2 | 30.12% |
| ASML240614C01035000 | 2024-05-06 10:37AM EDT | 2024-06-14 | 6.20 | 3.40 | 5.10 | 0.00 | - | - | 1 | 30.37% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.