Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,383.52 -32.93 (-0.39%) Bitcoin USD
69,935.40 -993.09 (-1.40%) CMC Crypto 200
1,500.05 -26.37 (-1.73%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1030.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C01030000 | 2024-05-16 2:52PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ASML240531C01030000 | 2024-05-14 3:00PM EDT | 2024-05-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML240607C01030000 | 2024-05-03 10:20AM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240621C01030000 | 2024-05-21 12:59PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ASML240719C01030000 | 2024-05-20 11:49AM EDT | 2024-07-19 | 20.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ASML240920C01030000 | 2024-05-17 11:54AM EDT | 2024-09-20 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML241018C01030000 | 2024-05-13 1:23PM EDT | 2024-10-18 | 47.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ASML250117C01030000 | 2024-05-16 11:00AM EDT | 2025-01-17 | 76.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01030000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 146.70 | 103.00 | 110.90 | 0.00 | - | 1 | 86 | 32.88% |
| ASML240719P01030000 | 2024-05-09 1:43PM EDT | 2024-07-19 | 126.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240920P01030000 | 2024-04-10 10:07AM EDT | 2024-09-20 | 111.70 | 121.20 | 127.20 | 0.00 | - | 1 | 43 | 27.16% |
| ASML241018P01030000 | 2024-04-01 1:52PM EDT | 2024-10-18 | 111.80 | 168.80 | 178.10 | 0.00 | - | - | 20 | 47.61% |
© 2024 Yahoo. All rights reserved.