Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.54 +53.86 (+1.03%) Dow
39,834.60 +276.49 (+0.70%) Nasdaq
16,727.54 +216.36 (+1.31%) Bitcoin USD
65,413.18 +4,053.55 (+6.61%) CMC Crypto 200
1,380.70 +112.75 (+8.89%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:1025.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C01025000 | 2024-05-15 1:58PM EDT | 2024-05-24 | 1.10 | 0.85 | 1.20 | +0.50 | +83.33% | 1 | 13 | 35.22% |
| ASML240531C01025000 | 2024-05-14 10:07AM EDT | 2024-05-31 | 1.11 | 1.25 | 2.15 | 0.00 | - | 2 | 13 | 30.70% |
| ASML240628C01025000 | 2024-05-13 3:56PM EDT | 2024-06-28 | 8.03 | 9.60 | 10.60 | 0.00 | - | 1 | 1 | 30.47% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.