Singapore markets open in 6 hours 49 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.79 +56.11 (+1.07%) Dow
39,845.85 +287.74 (+0.73%) Nasdaq
16,732.66 +221.48 (+1.34%) Bitcoin USD
65,040.38 +3,796.19 (+6.20%) CMC Crypto 200
1,374.46 +106.52 (+8.40%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:1020.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01020000 | 2024-05-15 9:52AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.15 | -0.16 | -57.14% | 5 | 539 | 42.38% |
| ASML240524C01020000 | 2024-05-14 12:45PM EDT | 2024-05-24 | 0.57 | 1.10 | 1.35 | 0.00 | - | 2 | 25 | 33.56% |
| ASML240531C01020000 | 2024-05-13 11:45AM EDT | 2024-05-31 | 2.22 | 2.25 | 2.55 | 0.00 | - | 1 | 2 | 29.85% |
| ASML240607C01020000 | 2024-05-09 1:26PM EDT | 2024-06-07 | 3.42 | 4.10 | 4.50 | 0.00 | - | 1 | 1 | 29.39% |
| ASML240621C01020000 | 2024-05-15 12:04PM EDT | 2024-06-21 | 6.90 | 8.40 | 8.90 | +1.05 | +17.95% | 30 | 346 | 29.32% |
| ASML240628C01020000 | 2024-05-10 12:24PM EDT | 2024-06-28 | 12.92 | 10.80 | 11.80 | 0.00 | - | - | 1 | 30.05% |
| ASML240719C01020000 | 2024-04-29 12:08PM EDT | 2024-07-19 | 23.50 | 22.10 | 22.90 | 0.00 | - | 7 | 89 | 33.45% |
| ASML240920C01020000 | 2024-05-10 11:13AM EDT | 2024-09-20 | 43.30 | 42.00 | 43.40 | 0.00 | - | 3 | 52 | 34.06% |
| ASML241018C01020000 | 2024-05-15 10:10AM EDT | 2024-10-18 | 46.60 | 52.70 | 54.60 | -10.60 | -18.53% | 2 | 9 | 35.65% |
| ASML250117C01020000 | 2024-05-14 3:46PM EDT | 2025-01-17 | 70.76 | 78.80 | 80.90 | 0.00 | - | 1 | 144 | 37.08% |
| ASML250321C01020000 | 2024-05-14 11:33AM EDT | 2025-03-21 | 84.75 | 93.60 | 95.90 | 0.00 | - | 1 | 46 | 37.49% |
| ASML250620C01020000 | 2024-03-27 10:31AM EDT | 2025-06-20 | 150.00 | 113.90 | 118.70 | 0.00 | - | 2 | 32 | 38.81% |
| ASML260116C01020000 | 2024-04-30 2:20PM EDT | 2026-01-16 | 138.20 | 153.30 | 160.10 | 0.00 | - | 1 | 93 | 40.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P01020000 | 2024-05-02 3:04PM EDT | 2024-05-17 | 154.20 | 85.30 | 93.00 | 0.00 | - | 92 | 0 | 79.96% |
| ASML240621P01020000 | 2024-05-14 11:10AM EDT | 2024-06-21 | 112.45 | 90.30 | 92.80 | 0.00 | - | 2 | 64 | 27.69% |
| ASML240719P01020000 | 2024-04-17 3:19PM EDT | 2024-07-19 | 131.10 | 99.60 | 101.20 | 0.00 | - | 21 | 25 | 28.24% |
| ASML240920P01020000 | 2024-04-12 10:49AM EDT | 2024-09-20 | 117.30 | 114.50 | 119.60 | 0.00 | - | 1 | 21 | 29.73% |
| ASML241018P01020000 | 2024-04-08 11:36AM EDT | 2024-10-18 | 107.70 | 134.30 | 140.40 | 0.00 | - | 2 | 23 | 35.92% |
| ASML250117P01020000 | 2024-04-17 10:50AM EDT | 2025-01-17 | 161.97 | 136.00 | 138.60 | 0.00 | - | 1 | 70 | 27.98% |
| ASML250321P01020000 | 2024-04-10 10:38AM EDT | 2025-03-21 | 135.40 | 140.50 | 153.40 | 0.00 | - | - | 1 | 29.40% |
| ASML250620P01020000 | 2024-04-08 10:36AM EDT | 2025-06-20 | 143.20 | 166.80 | 177.90 | 0.00 | - | 1 | 7 | 32.18% |
| ASML260116P01020000 | 2024-03-13 3:18PM EDT | 2026-01-16 | 175.80 | 176.00 | 183.90 | 0.00 | - | 8 | 24 | 27.34% |
© 2024 Yahoo. All rights reserved.